Shiva Inu Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $137.013 | $27,47 | N/A |
| 2026-11-02 | $138.974 | $12,78 | $0,000000001370 |
| 2026-10-31 | $136.757 | $2,21 | $0,000000001390 |
| 2026-10-30 | $138.364 | $158,98 | $0,000000001368 |
| 2026-10-29 | $144.840 | $2,09 | $0,000000001384 |
| 2026-10-28 | $144.275 | $9,24 | $0,000000001448 |
| 2026-10-27 | $142.556 | $48,51 | $0,000000001443 |
| 2026-10-26 | $142.918 | $16,56 | $0,000000001426 |
| 2026-10-25 | $145.579 | $132,91 | $0,000000001429 |
| 2026-10-24 | $146.316 | $1.178,51 | $0,000000001456 |
| 2026-10-23 | $152.115 | $556,31 | $0,000000001463 |
| 2026-10-21 | $152.259 | $11,39 | $0,000000001521 |
| 2026-10-20 | $149.412 | $156,66 | $0,000000001523 |
| 2026-10-19 | $150.352 | $17,09 | $0,000000001494 |
| 2026-10-18 | $150.242 | $4,89 | $0,000000001504 |
| 2026-10-14 | $156.009 | $8,76 | $0,000000001502 |
| 2026-10-13 | $153.765 | $28,17 | $0,000000001560 |
| 2026-10-12 | $159.354 | $43,88 | $0,000000001538 |
| 2026-10-11 | $159.357 | $1,53 | $0,000000001594 |
| 2026-10-10 | $156.112 | $67,34 | $0,000000001594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
