Shivolink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $29.012 | $48,76 | N/A |
| 2026-10-21 | $29.012 | $281,30 | $0,00003159 |
| 2026-10-20 | $28.752 | $411,62 | $0,00003159 |
| 2026-10-19 | $31.577 | $1.534,42 | $0,00003131 |
| 2026-10-18 | $29.321 | $996,02 | $0,00003438 |
| 2026-10-17 | $34.520 | $914,45 | $0,00003193 |
| 2026-10-16 | $34.050 | $3.272,71 | $0,00003759 |
| 2026-10-15 | $36.574 | $2.017,82 | $0,00003708 |
| 2026-10-14 | $30.951 | $2.822,32 | $0,00003983 |
| 2026-10-13 | $37.759 | $1.403,01 | $0,00003370 |
| 2026-10-12 | $35.457 | $2.179,78 | $0,00004111 |
| 2026-10-11 | $39.990 | $430,44 | $0,00003861 |
| 2026-10-10 | $44.249 | $910,48 | $0,00004354 |
| 2026-10-09 | $43.359 | $1.936,96 | $0,00004818 |
| 2026-10-08 | $31.820 | $1.471,77 | $0,00004721 |
| 2026-10-07 | $39.398 | $845,83 | $0,00003465 |
| 2026-10-06 | $37.148 | $4.814,58 | $0,00004290 |
| 2026-10-05 | $37.615 | $2.076,50 | $0,00004045 |
| 2026-10-04 | $43.818 | $5.104,38 | $0,00004096 |
| 2026-10-03 | $36.099 | $3.414,76 | $0,00004771 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
