ShMonad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $10.720.607 | $3.461,70 | N/A |
| 2026-10-01 | $10.624.729 | $2.220,56 | $0,054911 |
| 2026-09-30 | $8.986.395 | $743,13 | $0,051684 |
| 2026-09-29 | $9.602.220 | $11.997,90 | $0,04346298 |
| 2026-09-28 | $9.447.243 | $447,82 | $0,04654287 |
| 2026-09-27 | $8.985.608 | $208,93 | $0,04583021 |
| 2026-09-26 | $8.831.303 | $235,88 | $0,04361443 |
| 2026-09-25 | $8.361.468 | $995,59 | $0,04279343 |
| 2026-09-24 | $7.999.852 | $300,76 | $0,04058265 |
| 2026-09-23 | $9.205.422 | $398,86 | $0,03881323 |
| 2026-09-22 | $8.629.638 | $396,45 | $0,04432612 |
| 2026-09-21 | $8.360.779 | $192,71 | $0,04163126 |
| 2026-09-20 | $8.329.804 | $6.688,28 | $0,04043336 |
| 2026-09-19 | $8.245.567 | $7.162,70 | $0,04021990 |
| 2026-09-18 | $7.785.709 | $367,70 | $0,03978243 |
| 2026-09-17 | $7.426.359 | $716,05 | $0,03771171 |
| 2026-09-16 | $7.355.473 | $1.442,49 | $0,03606999 |
| 2026-09-15 | $7.751.044 | $516,48 | $0,03512031 |
| 2026-09-14 | $7.678.450 | $646,01 | $0,03700059 |
| 2026-09-13 | $7.892.021 | $209,40 | $0,03663993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
