ShMonad Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $7.301.284 | $23.513 | N/A |
| 2026-06-25 | $7.511.030 | $17.064,11 | $0,03025815 |
| 2026-06-24 | $7.663.875 | $7.873,98 | $0,03106923 |
| 2026-06-23 | $7.884.006 | $10.440,80 | $0,03173383 |
| 2026-06-22 | $7.937.551 | $21.759 | $0,03252558 |
| 2026-06-21 | $7.794.975 | $113.765 | $0,03285174 |
| 2026-06-20 | $6.986.335 | $16.326,53 | $0,03249450 |
| 2026-06-19 | $7.345.484 | $13.859,23 | $0,03244822 |
| 2026-06-18 | $7.418.305 | $255.337 | $0,03318844 |
| 2026-06-17 | $7.918.537 | $133.384 | $0,03428157 |
| 2026-06-16 | $7.989.949 | $87.477 | $0,03624774 |
| 2026-06-15 | $7.912.853 | $20.687 | $0,03558876 |
| 2026-06-14 | $7.694.118 | $12.948,29 | $0,03534117 |
| 2026-06-13 | $7.466.172 | $27.103 | $0,03425525 |
| 2026-06-12 | $7.607.226 | $21.103 | $0,03322047 |
| 2026-06-11 | $7.317.593 | $23.109 | $0,03413228 |
| 2026-06-10 | $7.397.797 | $26.506 | $0,03306353 |
| 2026-06-09 | $8.045.319 | $31.551 | $0,03334147 |
| 2026-06-08 | $8.492.087 | $43.752 | $0,03274274 |
| 2026-06-07 | $8.031.468 | $54.390 | $0,03462273 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
