ShMonad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $8.004.771 | $407,05 | N/A |
| 2026-08-10 | $7.676.948 | $109,89 | $0,03499759 |
| 2026-08-09 | $7.635.986 | $62,87 | $0,03358998 |
| 2026-08-08 | $7.620.108 | $55,56 | $0,03340579 |
| 2026-08-07 | $8.096.475 | $120,77 | $0,03331614 |
| 2026-08-06 | $8.356.698 | $197,63 | $0,03267783 |
| 2026-08-05 | $8.188.335 | $300,95 | $0,03353520 |
| 2026-08-04 | $8.578.834 | $143,80 | $0,03284908 |
| 2026-08-03 | $8.412.696 | $108,01 | $0,03441145 |
| 2026-08-02 | $8.181.734 | $171,06 | $0,03355268 |
| 2026-08-01 | $8.321.598 | $137,21 | $0,03259155 |
| 2026-07-31 | $8.690.750 | $368,74 | $0,03316066 |
| 2026-07-30 | $8.300.763 | $176,24 | $0,03465219 |
| 2026-07-29 | $8.510.265 | $5.592,51 | $0,03313911 |
| 2026-07-28 | $8.031.736 | $143,01 | $0,03390702 |
| 2026-07-27 | $8.505.040 | $1.134,61 | $0,03205446 |
| 2026-07-26 | $8.220.204 | $180,85 | $0,03399754 |
| 2026-07-25 | $8.675.904 | $285,68 | $0,03284589 |
| 2026-07-24 | $8.801.518 | $3,19 | $0,03476661 |
| 2026-07-23 | $9.070.308 | $412,16 | $0,03541372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
