Shockwaves Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $25.094 | $17,28 | N/A |
| 2026-03-22 | $25.094 | $17,28 | $0,00069661 |
| 2026-03-21 | $25.228 | $18,32 | $0,00069661 |
| 2026-03-20 | $25.228 | $18,32 | $0,00070031 |
| 2026-03-19 | $26.643 | $1,25 | $0,00070031 |
| 2026-03-18 | $26.464 | $1,24 | $0,00073961 |
| 2026-03-17 | $26.464 | $1,24 | $0,00073463 |
| 2026-03-14 | $26.449 | $12,28 | $0,00073463 |
| 2026-03-13 | $25.889 | $12,47 | $0,00073337 |
| 2026-03-12 | $25.889 | $12,47 | $0,00071866 |
| 2026-03-11 | $25.520 | $2,38 | $0,00071866 |
| 2026-03-10 | $25.278 | $9,14 | $0,00070843 |
| 2026-03-09 | $25.278 | $9,14 | $0,00070172 |
| 2026-03-08 | $25.022 | $95,49 | $0,00070172 |
| 2026-03-07 | $25.073 | $106,85 | $0,00069460 |
| 2026-03-06 | $25.073 | $106,85 | $0,00069603 |
| 2026-03-04 | $26.402 | $0,993909 | $0,00069603 |
| 2026-03-03 | $26.540 | $17,13 | $0,00073291 |
| 2026-03-02 | $26.540 | $17,13 | $0,00073676 |
| 2026-03-01 | $24.904 | $6,48 | $0,00073676 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
