Shoggoth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $866.368 | $8.757,33 | N/A |
| 2026-09-25 | $835.864 | $5.700,87 | $0,00086640 |
| 2026-09-24 | $820.012 | $4.053,04 | $0,00083590 |
| 2026-09-23 | $844.119 | $7.571,23 | $0,00082004 |
| 2026-09-22 | $853.194 | $95.304 | $0,00084415 |
| 2026-09-21 | $801.636 | $4.489,39 | $0,00085322 |
| 2026-09-20 | $808.316 | $4.430,49 | $0,00080166 |
| 2026-09-19 | $826.070 | $1.531,32 | $0,00080834 |
| 2026-09-18 | $745.514 | $3.874,40 | $0,00082609 |
| 2026-09-17 | $761.606 | $575,04 | $0,00074554 |
| 2026-09-16 | $745.382 | $6.372,43 | $0,00076163 |
| 2026-09-15 | $818.148 | $31.546 | $0,00074540 |
| 2026-09-14 | $828.567 | $33.964 | $0,00081817 |
| 2026-09-13 | $947.898 | $83.431 | $0,00082859 |
| 2026-09-12 | $753.310 | $8.230,12 | $0,00094793 |
| 2026-09-11 | $784.352 | $15.800,43 | $0,00075333 |
| 2026-09-10 | $716.192 | $9.652,14 | $0,00078437 |
| 2026-09-09 | $713.758 | $3.925,24 | $0,00071621 |
| 2026-09-08 | $722.009 | $6.647,76 | $0,00071378 |
| 2026-09-07 | $740.303 | $15.350,29 | $0,00072203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
