Shoggoth Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $634.702 | $7.347,50 | N/A |
| 2026-08-11 | $676.175 | $4.665,60 | $0,00063472 |
| 2026-08-10 | $696.388 | $2.362,61 | $0,00067619 |
| 2026-08-09 | $713.480 | $5.400,14 | $0,00069641 |
| 2026-08-08 | $695.443 | $1.787,73 | $0,00071350 |
| 2026-08-07 | $675.001 | $4.760,57 | $0,00069546 |
| 2026-08-06 | $668.270 | $1.469,13 | $0,00067502 |
| 2026-08-05 | $663.524 | $5.825,79 | $0,00066829 |
| 2026-08-04 | $688.442 | $9.626,05 | $0,00066354 |
| 2026-08-03 | $720.565 | $2.700,56 | $0,00068846 |
| 2026-08-02 | $714.273 | $10.477,57 | $0,00072058 |
| 2026-08-01 | $666.202 | $5.495,18 | $0,00071429 |
| 2026-07-31 | $724.519 | $21.102 | $0,00066622 |
| 2026-07-30 | $796.403 | $4.041,65 | $0,00072454 |
| 2026-07-29 | $835.363 | $4.596,29 | $0,00079642 |
| 2026-07-28 | $831.395 | $36.246 | $0,00083539 |
| 2026-07-27 | $868.247 | $2.057,24 | $0,00083142 |
| 2026-07-26 | $833.717 | $6.557,96 | $0,00086827 |
| 2026-07-25 | $832.878 | $5.036,07 | $0,00083374 |
| 2026-07-24 | $858.395 | $4.156,88 | $0,00083290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
