Shogun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $17.407,59 | $136,94 | N/A |
| 2026-06-23 | $17.407,59 | $136,94 | $0,00082893 |
| 2026-06-14 | $17.697,43 | $9,19 | $0,00082893 |
| 2026-06-13 | $17.604,76 | $9,15 | $0,00084273 |
| 2026-06-12 | $17.952,72 | $155,22 | $0,00083867 |
| 2026-06-11 | $17.755,22 | $6,68 | $0,00085544 |
| 2026-06-10 | $18.089,12 | $6,98 | $0,00084549 |
| 2026-06-09 | $18.432,96 | $8,19 | $0,00086139 |
| 2026-06-08 | $18.531,14 | $774,29 | $0,00087776 |
| 2026-06-07 | $20.095 | $502,67 | $0,00087905 |
| 2026-06-06 | $20.325 | $510,23 | $0,00095690 |
| 2026-06-05 | $20.514 | $2,99 | $0,00097026 |
| 2026-06-04 | $21.021 | $104,00 | $0,00097577 |
| 2026-06-03 | $21.021 | $104,00 | $0,00100038 |
| 2026-05-31 | $22.866 | $4,48 | $0,00100038 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
