Shogun Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $24.779 | $1,33 | N/A |
| 2026-09-22 | $25.044 | $131,25 | $0,00117996 |
| 2026-09-21 | $24.259 | $1,23 | $0,00119257 |
| 2026-09-20 | $24.169 | $1,23 | $0,00115520 |
| 2026-09-16 | $22.028 | $2,30 | $0,00115093 |
| 2026-09-15 | $22.032 | $2,30 | $0,00104895 |
| 2026-09-14 | $23.106 | $27,39 | $0,00104913 |
| 2026-09-13 | $22.859 | $27,66 | $0,00110027 |
| 2026-09-11 | $22.475 | $1,17 | $0,00108855 |
| 2026-09-10 | $22.800 | $12,32 | $0,00107026 |
| 2026-09-09 | $23.075 | $12,47 | $0,00108573 |
| 2026-09-08 | $23.195 | $50,68 | $0,00109882 |
| 2026-09-07 | $23.506 | $24,99 | $0,00110452 |
| 2026-09-06 | $23.307 | $10,24 | $0,00111932 |
| 2026-09-05 | $23.023 | $3,73 | $0,00110987 |
| 2026-09-04 | $23.513 | $10,87 | $0,00109634 |
| 2026-09-03 | $22.867 | $5,87 | $0,00111969 |
| 2026-09-01 | $23.226 | $14,27 | $0,00108889 |
| 2026-08-31 | $23.312 | $14,33 | $0,00110601 |
| 2026-08-30 | $23.163 | $13,14 | $0,00111011 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
