shoki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $4.476,71 | $96,30 | N/A |
| 2026-07-18 | $4.390,05 | $64,70 | $0,00000448 |
| 2026-07-17 | $4.204,42 | $1.539,71 | $0,00000439 |
| 2026-07-16 | $3.962,59 | $207,85 | $0,00000421 |
| 2026-07-15 | $4.610,88 | $22,15 | $0,00000397 |
| 2026-06-30 | $4.489,73 | $8,64 | $0,00000461 |
| 2026-06-29 | $4.403,87 | $12,46 | $0,00000449 |
| 2026-06-26 | $4.195,25 | $41,31 | $0,00000441 |
| 2026-06-25 | $4.326,94 | $13,94 | $0,00000420 |
| 2026-06-24 | $4.158,97 | $13,40 | $0,00000433 |
| 2026-06-22 | $4.752,36 | $21,18 | $0,00000416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
