Shopify • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $82.247 | $6.100,60 | N/A |
| 2026-10-17 | $81.409 | $8.068,72 | $171,50 |
| 2026-10-16 | $86.708 | $9.707,97 | $169,75 |
| 2026-10-15 | $82.587 | $5.824,95 | $177,92 |
| 2026-10-14 | $84.673 | $19.335,03 | $170,60 |
| 2026-10-13 | $87.593 | $5.639,78 | $175,90 |
| 2026-10-12 | $86.488 | $2.892,15 | $177,72 |
| 2026-10-11 | $86.525 | $2.358,31 | $170,19 |
| 2026-10-10 | $86.794 | $2.288,86 | $170,26 |
| 2026-10-09 | $84.479 | $10.892,67 | $170,79 |
| 2026-10-08 | $86.473 | $5.846,73 | $164,32 |
| 2026-10-07 | $89.661 | $14.424,61 | $166,05 |
| 2026-10-06 | $91.546 | $27.538 | $164,73 |
| 2026-10-05 | $92.416 | $2.184,74 | $160,22 |
| 2026-10-04 | $92.191 | $6.402,52 | $152,47 |
| 2026-10-03 | $91.814 | $14.516,78 | $152,10 |
| 2026-10-02 | $92.281 | $16.259,24 | $151,47 |
| 2026-10-01 | $92.411 | $28.408 | $149,03 |
| 2026-09-30 | $113.019 | $71.341 | $148,32 |
| 2026-09-29 | $133.109 | $156.136 | $146,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
