SHOW Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $42.655.319 | $547.258 | N/A |
| 2026-06-09 | $41.460.081 | $1.719.487 | $1,62 |
| 2026-06-08 | $27.104.455 | $2.236.752 | $1,58 |
| 2026-06-07 | $26.579.489 | $1.001.234 | $1,033 |
| 2026-06-06 | $27.318.304 | $1.000.651 | $1,013 |
| 2026-06-05 | $27.138.854 | $1.024.523 | $1,041 |
| 2026-06-04 | $21.862.913 | $1.027.408 | $1,034 |
| 2026-06-03 | $22.386.940 | $736.208 | $0,832873 |
| 2026-06-02 | $21.338.323 | $87.797 | $0,852851 |
| 2026-06-01 | $18.137.897 | $83.534 | $0,812897 |
| 2026-05-31 | $21.389.416 | $158.020 | $0,690975 |
| 2026-05-30 | $24.509.032 | $91.299 | $0,814835 |
| 2026-05-29 | $21.259.024 | $63.778 | $0,933684 |
| 2026-05-28 | $20.653.151 | $59.244 | $0,809868 |
| 2026-05-27 | $18.584.376 | $146.139 | $0,786765 |
| 2026-05-26 | $15.944.339 | $111.236 | $0,707976 |
| 2026-05-25 | $16.909.705 | $102.837 | $0,607403 |
| 2026-05-24 | $15.991.805 | $67.820 | $0,644181 |
| 2026-05-23 | $13.896.072 | $116.685 | $0,609212 |
| 2026-05-22 | $13.793.756 | $150.799 | $0,529374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
