Shping Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $16.661,59 | N/A |
| 2026-08-11 | $0,000000000000000000 | $37.794 | $0,00052988 |
| 2026-08-10 | $0,000000000000000000 | $78.967 | $0,00053129 |
| 2026-08-09 | $0,000000000000000000 | $98.456 | $0,00053191 |
| 2026-08-08 | $0,000000000000000000 | $67.171 | $0,00053118 |
| 2026-08-07 | $0,000000000000000000 | $74.518 | $0,00053339 |
| 2026-08-06 | $0,000000000000000000 | $91.494 | $0,00053474 |
| 2026-08-05 | $0,000000000000000000 | $105.444 | $0,00053325 |
| 2026-08-04 | $0,000000000000000000 | $70.820 | $0,00053340 |
| 2026-08-03 | $0,000000000000000000 | $70.405 | $0,00053249 |
| 2026-08-02 | $0,000000000000000000 | $45.044 | $0,00054850 |
| 2026-08-01 | $0,000000000000000000 | $63.049 | $0,00055241 |
| 2026-07-31 | $0,000000000000000000 | $104.816 | $0,00055159 |
| 2026-07-30 | $0,000000000000000000 | $74.068 | $0,00054879 |
| 2026-07-29 | $0,000000000000000000 | $62.616 | $0,00056021 |
| 2026-07-28 | $0,000000000000000000 | $53.170 | $0,00057777 |
| 2026-07-27 | $0,000000000000000000 | $76.187 | $0,00060083 |
| 2026-07-26 | $0,000000000000000000 | $57.600 | $0,00060557 |
| 2026-07-25 | $0,000000000000000000 | $65.299 | $0,00060463 |
| 2026-07-24 | $0,000000000000000000 | $23.882 | $0,00060552 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
