shramp Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $45.876 | $338,81 | N/A |
| 2026-07-14 | $46.574 | $19,57 | $0,00004657 |
| 2026-07-13 | $42.741 | $10,32 | $0,00004274 |
| 2026-07-12 | $43.538 | $390,02 | $0,00004354 |
| 2026-07-11 | $43.354 | $180,76 | $0,00004335 |
| 2026-07-10 | $43.793 | $23,90 | $0,00004379 |
| 2026-07-09 | $44.802 | $121,26 | $0,00004480 |
| 2026-07-08 | $43.340 | $375,46 | $0,00004334 |
| 2026-07-07 | $52.400 | $3.689,72 | $0,00005240 |
| 2026-07-06 | $68.852 | $1.618,35 | $0,00006885 |
| 2026-07-05 | $59.021 | $1.583,40 | $0,00005902 |
| 2026-07-04 | $56.805 | $1.723,22 | $0,00005681 |
| 2026-07-03 | $46.801 | $351,50 | $0,00004680 |
| 2026-07-02 | $41.473 | $180,07 | $0,00004147 |
| 2026-07-01 | $40.213 | $587,06 | $0,00004021 |
| 2026-06-30 | $37.804 | $381,62 | $0,00003780 |
| 2026-06-29 | $37.932 | $458,55 | $0,00003793 |
| 2026-06-28 | $39.372 | $11,15 | $0,00003937 |
| 2026-06-27 | $41.320 | $69,10 | $0,00004132 |
| 2026-06-26 | $45.193 | $174,65 | $0,00004519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
