Shrapnel Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $637.893 | $1.009,74 | N/A |
| 2026-06-24 | $658.689 | $219,06 | $0,00041183 |
| 2026-06-23 | $633.117 | $87,39 | $0,00042497 |
| 2026-06-22 | $653.649 | $873,38 | $0,00040888 |
| 2026-06-21 | $632.255 | $58,98 | $0,00042215 |
| 2026-06-20 | $585.349 | $989,29 | $0,00040833 |
| 2026-06-19 | $534.914 | $72,04 | $0,00037804 |
| 2026-06-18 | $567.592 | $95,51 | $0,00034576 |
| 2026-06-17 | $572.779 | $153,92 | $0,00036657 |
| 2026-06-16 | $535.751 | $895,04 | $0,00036992 |
| 2026-06-15 | $613.480 | $243,68 | $0,00034624 |
| 2026-06-14 | $575.912 | $28,38 | $0,00039831 |
| 2026-06-13 | $567.578 | $42,35 | $0,00037194 |
| 2026-06-12 | $575.657 | $2.520,38 | $0,00036682 |
| 2026-06-11 | $529.058 | $20,45 | $0,00037178 |
| 2026-06-10 | $539.725 | $2.013,33 | $0,00034168 |
| 2026-06-09 | $514.618 | $3.092,04 | $0,00034924 |
| 2026-06-08 | $631.644 | $806,01 | $0,00033235 |
| 2026-06-07 | $583.123 | $23,91 | $0,00040742 |
| 2026-06-06 | $585.584 | $963,42 | $0,00037660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
