ShredN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $114.262 | $2.915,43 | N/A |
| 2026-09-09 | $113.661 | $1.841,94 | $0,00114262 |
| 2026-09-08 | $113.195 | $530,54 | $0,00113661 |
| 2026-09-07 | $113.356 | $466,79 | $0,00113195 |
| 2026-09-06 | $113.435 | $1.669,74 | $0,00113356 |
| 2026-09-05 | $107.750 | $2.635,74 | $0,00113435 |
| 2026-09-04 | $113.476 | $235,48 | $0,00107750 |
| 2026-09-03 | $112.846 | $960,22 | $0,00113476 |
| 2026-09-02 | $107.222 | $242,81 | $0,00112846 |
| 2026-09-01 | $107.320 | $482,95 | $0,00107222 |
| 2026-08-31 | $112.644 | $1.057,48 | $0,00107320 |
| 2026-08-30 | $107.004 | $209,64 | $0,00112644 |
| 2026-08-29 | $107.008 | $1.569,87 | $0,00107004 |
| 2026-08-28 | $118.268 | $2.879,59 | $0,00107008 |
| 2026-08-27 | $112.522 | $1.498,27 | $0,00118268 |
| 2026-08-26 | $107.349 | $1.867,21 | $0,00112522 |
| 2026-08-25 | $112.834 | $350,20 | $0,00107349 |
| 2026-08-24 | $107.587 | $282,73 | $0,00112834 |
| 2026-08-23 | $101.998 | $223,14 | $0,00107587 |
| 2026-08-22 | $113.332 | $4.399,10 | $0,00101998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
