SHRIMPS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $2.718,71 | $45,16 | N/A |
| 2026-08-20 | $2.586,31 | $25,88 | $0,00000272 |
| 2026-08-16 | $2.228,19 | $102,65 | $0,00000259 |
| 2026-08-15 | $2.237,68 | $65,92 | $0,00000223 |
| 2026-08-14 | $2.338,40 | $156,86 | $0,00000224 |
| 2026-08-13 | $2.291,35 | $89,29 | $0,00000234 |
| 2026-08-12 | $2.194,49 | $2,25 | $0,00000229 |
| 2026-08-10 | $2.195,27 | $1,100 | $0,00000220 |
| 2026-08-07 | $2.143,18 | $56,40 | $0,00000220 |
| 2026-08-06 | $2.158,91 | $56,82 | $0,00000214 |
| 2026-08-04 | $2.195,09 | $57,77 | $0,00000216 |
| 2026-08-02 | $2.110,71 | $14,20 | $0,00000220 |
| 2026-08-01 | $2.130,73 | $14,33 | $0,00000211 |
| 2026-07-31 | $2.135,47 | $2,63 | $0,00000213 |
| 2026-07-30 | $2.110,65 | $22,14 | $0,00000214 |
| 2026-07-29 | $2.221,35 | $51,62 | $0,00000211 |
| 2026-07-28 | $2.261,46 | $3,41 | $0,00000222 |
| 2026-07-24 | $2.354,18 | $150,48 | $0,00000226 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
