SHRIMPS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $2.853,78 | $2,86 | N/A |
| 2026-10-05 | $3.173,93 | $1,20 | $0,00000286 |
| 2026-10-04 | $3.172,65 | $1,20 | $0,00000318 |
| 2026-10-03 | $3.096,59 | $6,51 | $0,00000318 |
| 2026-10-02 | $3.132,86 | $4,70 | $0,00000310 |
| 2026-09-28 | $3.111,23 | $1,052 | $0,00000314 |
| 2026-09-26 | $3.202,99 | $9,76 | $0,00000311 |
| 2026-09-25 | $3.158,57 | $95,92 | $0,00000321 |
| 2026-09-24 | $3.144,49 | $95,49 | $0,00000316 |
| 2026-09-23 | $3.101,43 | $162,54 | $0,00000315 |
| 2026-09-22 | $3.095,64 | $1,67 | $0,00000310 |
| 2026-09-19 | $3.004,25 | $8,72 | $0,00000310 |
| 2026-09-18 | $2.710,86 | $320,68 | $0,00000301 |
| 2026-09-17 | $3.512,51 | $111,04 | $0,00000271 |
| 2026-09-16 | $3.747,07 | $11.563,15 | $0,00000351 |
| 2026-09-15 | $4.613,60 | $1.000,49 | $0,00000375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
