Shroom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $171.803 | $2,96 | N/A |
| 2026-07-29 | $172.510 | $2,40 | $0,00012093 |
| 2026-07-28 | $173.148 | $116,98 | $0,00012143 |
| 2026-07-27 | $178.699 | $101,11 | $0,00012188 |
| 2026-07-26 | $173.872 | $1,85 | $0,00012578 |
| 2026-07-25 | $172.417 | $24,53 | $0,00012239 |
| 2026-07-24 | $176.952 | $24,73 | $0,00012136 |
| 2026-07-22 | $182.481 | $3,10 | $0,00012455 |
| 2026-07-21 | $181.752 | $13,06 | $0,00012845 |
| 2026-07-20 | $178.468 | $53,97 | $0,00012793 |
| 2026-07-19 | $179.347 | $50,66 | $0,00012562 |
| 2026-07-18 | $175.692 | $1,94 | $0,00012624 |
| 2026-07-17 | $175.836 | $106,84 | $0,00012367 |
| 2026-07-16 | $180.684 | $50,74 | $0,00012377 |
| 2026-07-15 | $181.453 | $37,02 | $0,00012718 |
| 2026-07-14 | $175.343 | $4,07 | $0,00012772 |
| 2026-07-13 | $179.958 | $22,62 | $0,00012342 |
| 2026-07-12 | $179.802 | $18,02 | $0,00012667 |
| 2026-07-11 | $182.936 | $41,72 | $0,00012656 |
| 2026-07-10 | $182.817 | $71,87 | $0,00012877 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
