Shroom Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $232.715 | $2,95 | N/A |
| 2026-09-02 | $230.376 | $2,92 | $0,00016380 |
| 2026-08-31 | $237.510 | $2,92 | $0,00016216 |
| 2026-08-30 | $246.155 | $878,21 | $0,00016718 |
| 2026-08-29 | $243.334 | $31,75 | $0,00017326 |
| 2026-08-28 | $256.557 | $155,26 | $0,00017128 |
| 2026-08-27 | $238.599 | $628,67 | $0,00018059 |
| 2026-08-26 | $227.348 | $15,19 | $0,00016795 |
| 2026-08-25 | $232.383 | $687,51 | $0,00016003 |
| 2026-08-24 | $223.527 | $83,57 | $0,00016357 |
| 2026-08-23 | $219.745 | $214,06 | $0,00015734 |
| 2026-08-22 | $219.140 | $162,02 | $0,00015467 |
| 2026-08-21 | $204.788 | $869,25 | $0,00015425 |
| 2026-08-20 | $200.048 | $5,31 | $0,00014415 |
| 2026-08-19 | $180.417 | $517,43 | $0,00014081 |
| 2026-08-18 | $176.863 | $21,47 | $0,00012699 |
| 2026-08-17 | $173.677 | $4,08 | $0,00012449 |
| 2026-08-16 | $175.298 | $404,32 | $0,00012225 |
| 2026-08-15 | $176.411 | $8,21 | $0,00012339 |
| 2026-08-14 | $178.409 | $1,49 | $0,00012417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
