Shroomy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $44.964 | $52,23 | N/A |
| 2026-10-16 | $45.094 | $57,60 | $0,00004846 |
| 2026-10-15 | $43.705 | $5,26 | $0,00004860 |
| 2026-10-14 | $46.418 | $20,52 | $0,00004710 |
| 2026-10-13 | $45.935 | $47,98 | $0,00005002 |
| 2026-10-12 | $47.615 | $41,77 | $0,00004950 |
| 2026-10-05 | $51.471 | $1,075 | $0,00005131 |
| 2026-10-04 | $50.738 | $17,58 | $0,00005547 |
| 2026-10-03 | $50.151 | $6,73 | $0,00005468 |
| 2026-10-02 | $51.189 | $5,62 | $0,00005405 |
| 2026-09-30 | $50.288 | $1,92 | $0,00005517 |
| 2026-09-29 | $50.838 | $1,77 | $0,00005419 |
| 2026-09-27 | $50.706 | $39,60 | $0,00005479 |
| 2026-09-26 | $51.005 | $42,36 | $0,00005465 |
| 2026-09-25 | $50.132 | $3,30 | $0,00005497 |
| 2026-09-24 | $50.264 | $48,80 | $0,00005403 |
| 2026-09-23 | $51.953 | $15,97 | $0,00005417 |
| 2026-09-22 | $52.376 | $54,85 | $0,00005599 |
| 2026-09-21 | $50.086 | $9,83 | $0,00005645 |
| 2026-09-20 | $49.640 | $27,01 | $0,00005398 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
