Shrub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $42.688 | $3,68 | N/A |
| 2026-07-29 | $42.869 | $1,016 | $0,00004272 |
| 2026-07-28 | $43.248 | $36,88 | $0,00004290 |
| 2026-07-27 | $44.541 | $18,84 | $0,00004328 |
| 2026-07-26 | $43.245 | $463,72 | $0,00004458 |
| 2026-07-25 | $41.262 | $860,29 | $0,00004328 |
| 2026-07-24 | $45.729 | $1.658,58 | $0,00004130 |
| 2026-07-23 | $42.734 | $394,76 | $0,00004577 |
| 2026-07-22 | $41.883 | $311,22 | $0,00004277 |
| 2026-07-21 | $42.937 | $7,11 | $0,00004192 |
| 2026-07-20 | $42.309 | $384,33 | $0,00004297 |
| 2026-07-19 | $42.016 | $15.947,14 | $0,00004234 |
| 2026-07-18 | $40.365 | $78,39 | $0,00004205 |
| 2026-07-17 | $40.646 | $110,53 | $0,00004040 |
| 2026-07-16 | $41.233 | $1,13 | $0,00004068 |
| 2026-07-15 | $43.091 | $2,27 | $0,00004126 |
| 2026-07-14 | $41.837 | $19,42 | $0,00004312 |
| 2026-07-12 | $43.094 | $68,63 | $0,00004187 |
| 2026-07-11 | $43.473 | $61,12 | $0,00004313 |
| 2026-07-10 | $43.531 | $27,39 | $0,00004351 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
