Shrub Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $33.688 | $3,42 | N/A |
| 2026-11-07 | $34.852 | $260,65 | $0,00003372 |
| 2026-11-06 | $34.982 | $261,63 | $0,00003489 |
| 2026-11-05 | $37.420 | $8,25 | $0,00003502 |
| 2026-11-04 | $36.651 | $7,07 | $0,00003746 |
| 2026-11-03 | $35.999 | $9,43 | $0,00003669 |
| 2026-11-02 | $37.064 | $16,78 | $0,00003604 |
| 2026-11-01 | $37.291 | $1,95 | $0,00003710 |
| 2026-10-31 | $37.776 | $5,23 | $0,00003733 |
| 2026-10-30 | $37.317 | $5,17 | $0,00003781 |
| 2026-10-29 | $40.372 | $37,12 | $0,00003736 |
| 2026-10-28 | $39.700 | $1.176,82 | $0,00004041 |
| 2026-10-27 | $40.194 | $499,41 | $0,00003974 |
| 2026-10-25 | $39.997 | $5,03 | $0,00004024 |
| 2026-10-24 | $40.506 | $125,77 | $0,00004004 |
| 2026-10-23 | $41.046 | $26,25 | $0,00004055 |
| 2026-10-22 | $42.727 | $344,16 | $0,00004109 |
| 2026-10-21 | $42.844 | $382,01 | $0,00004277 |
| 2026-10-20 | $43.268 | $1.115,03 | $0,00004289 |
| 2026-10-19 | $42.562 | $283,43 | $0,00004331 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
