Shrub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $1.206.722 | $28.225 | N/A |
| 2026-09-25 | $1.175.466 | $38.004 | $0,00128080 |
| 2026-09-24 | $1.300.873 | $44.660 | $0,00124762 |
| 2026-09-23 | $1.336.738 | $51.373 | $0,00138073 |
| 2026-09-22 | $1.489.765 | $40.218 | $0,00141879 |
| 2026-09-21 | $1.487.331 | $39.309 | $0,00158121 |
| 2026-09-20 | $1.688.650 | $31.947 | $0,00157863 |
| 2026-09-19 | $1.749.134 | $56.182 | $0,00179231 |
| 2026-09-18 | $1.618.337 | $32.884 | $0,00185650 |
| 2026-09-17 | $1.569.546 | $30.833 | $0,00171768 |
| 2026-09-16 | $1.647.822 | $31.585 | $0,00166589 |
| 2026-09-15 | $1.679.294 | $27.257 | $0,00174897 |
| 2026-09-14 | $1.647.914 | $28.758 | $0,00178238 |
| 2026-09-13 | $1.754.967 | $31.428 | $0,00174907 |
| 2026-09-12 | $1.828.300 | $74.277 | $0,00186269 |
| 2026-09-11 | $1.385.418 | $28.963 | $0,00194053 |
| 2026-09-10 | $1.403.470 | $39.501 | $0,00147046 |
| 2026-09-09 | $1.586.932 | $45.336 | $0,00148962 |
| 2026-09-08 | $1.546.719 | $41.725 | $0,00168434 |
| 2026-09-07 | $1.495.993 | $42.879 | $0,00164166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
