Shrub Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $718.549 | $186.762 | N/A |
| 2026-06-24 | $740.269 | $188.233 | $0,00076266 |
| 2026-06-23 | $784.988 | $187.284 | $0,00078571 |
| 2026-06-22 | $786.958 | $189.356 | $0,00083317 |
| 2026-06-21 | $803.730 | $188.673 | $0,00083498 |
| 2026-06-20 | $804.501 | $212.209 | $0,00085307 |
| 2026-06-19 | $707.565 | $190.377 | $0,00085429 |
| 2026-06-18 | $757.491 | $189.336 | $0,00075101 |
| 2026-06-17 | $787.208 | $190.169 | $0,00080399 |
| 2026-06-16 | $769.874 | $190.349 | $0,00083553 |
| 2026-06-15 | $728.103 | $192.486 | $0,00081713 |
| 2026-06-14 | $733.248 | $198.612 | $0,00077280 |
| 2026-06-13 | $639.686 | $195.251 | $0,00077826 |
| 2026-06-12 | $621.781 | $214.990 | $0,00067896 |
| 2026-06-11 | $594.521 | $220.707 | $0,00065995 |
| 2026-06-10 | $602.955 | $220.303 | $0,00063067 |
| 2026-06-09 | $614.008 | $187.251 | $0,00063999 |
| 2026-06-08 | $609.550 | $188.820 | $0,00065170 |
| 2026-06-07 | $560.851 | $188.091 | $0,00064699 |
| 2026-06-06 | $567.267 | $187.803 | $0,00059528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
