Shrub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $656.317 | $26.049 | N/A |
| 2026-08-10 | $679.396 | $28.947 | $0,00069660 |
| 2026-08-09 | $675.346 | $26.491 | $0,00072110 |
| 2026-08-08 | $672.642 | $33.718 | $0,00071680 |
| 2026-08-07 | $663.339 | $28.495 | $0,00071393 |
| 2026-08-06 | $674.043 | $30.531 | $0,00070406 |
| 2026-08-05 | $681.507 | $27.185 | $0,00071542 |
| 2026-08-04 | $662.319 | $29.314 | $0,00072334 |
| 2026-08-03 | $699.191 | $26.889 | $0,00070298 |
| 2026-08-02 | $684.262 | $27.663 | $0,00074211 |
| 2026-08-01 | $679.599 | $25.730 | $0,00072626 |
| 2026-07-31 | $716.520 | $24.845 | $0,00072132 |
| 2026-07-30 | $713.506 | $27.652 | $0,00076050 |
| 2026-07-29 | $752.295 | $27.060 | $0,00075730 |
| 2026-07-28 | $743.196 | $34.543 | $0,00079847 |
| 2026-07-27 | $699.505 | $26.686 | $0,00078882 |
| 2026-07-26 | $685.379 | $25.066 | $0,00074244 |
| 2026-07-25 | $683.852 | $28.072 | $0,00072745 |
| 2026-07-24 | $683.031 | $28.142 | $0,00072583 |
| 2026-07-23 | $698.715 | $25.680 | $0,00072496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
