Shrubius Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $17.648,72 | $246,66 | N/A |
| 2026-09-01 | $18.822,01 | $1.652,17 | $0,00001765 |
| 2026-08-31 | $23.154 | $7.021,89 | $0,00001882 |
| 2026-08-30 | $17.650,10 | $105,76 | $0,00002315 |
| 2026-08-29 | $17.424,25 | $122,30 | $0,00001765 |
| 2026-08-28 | $18.555,32 | $302,83 | $0,00001742 |
| 2026-08-27 | $20.021 | $847,34 | $0,00001856 |
| 2026-08-26 | $15.861,40 | $5,56 | $0,00002002 |
| 2026-08-25 | $16.107,45 | $52,02 | $0,00001586 |
| 2026-08-24 | $15.989,48 | $6,94 | $0,00001611 |
| 2026-08-23 | $15.741,92 | $111,15 | $0,00001599 |
| 2026-08-22 | $17.022,15 | $167,19 | $0,00001574 |
| 2026-08-21 | $16.297,44 | $763,34 | $0,00001702 |
| 2026-08-20 | $15.742,29 | $1.221,79 | $0,00001630 |
| 2026-08-19 | $12.916,74 | $93,74 | $0,00001574 |
| 2026-08-18 | $12.438,10 | $269,35 | $0,00001292 |
| 2026-08-17 | $11.384,70 | $19,81 | $0,00001244 |
| 2026-08-16 | $11.310,26 | $1,38 | $0,00001138 |
| 2026-08-15 | $11.458,96 | $62,41 | $0,00001131 |
| 2026-08-14 | $11.452,91 | $62,37 | $0,00001146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
