Shrubius Maximus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $12.281,68 | $65,11 | $0,00001228 |
| 2026-07-16 | $11.878,94 | $370,76 | $0,00001188 |
| 2026-07-15 | $11.230,74 | $4,49 | $0,00001123 |
| 2026-07-12 | $10.585,39 | $5,30 | $0,00001059 |
| 2026-07-11 | $10.516,53 | $5,26 | $0,00001052 |
| 2026-07-10 | $10.541,44 | $9,26 | $0,00001054 |
| 2026-07-09 | $10.399,07 | $15,60 | $0,00001040 |
| 2026-07-08 | $10.301,54 | $16,49 | $0,00001030 |
| 2026-07-07 | $10.789,85 | $10,82 | $0,00001079 |
| 2026-07-06 | $10.816,76 | $9,74 | $0,00001082 |
| 2026-07-05 | $10.752,89 | $25,85 | $0,00001075 |
| 2026-07-04 | $10.938,92 | $5,47 | $0,00001094 |
| 2026-07-02 | $10.537,45 | $65,44 | $0,00001054 |
| 2026-07-01 | $9.993,87 | $128,90 | $0,00000999 |
| 2026-06-30 | $10.226,01 | $6,00 | $0,00001023 |
| 2026-06-29 | $10.269,13 | $118,03 | $0,00001027 |
| 2026-06-28 | $9.784,67 | $1,58 | $0,00000978 |
| 2026-06-26 | $9.609,30 | $3,72 | $0,00000961 |
| 2026-06-25 | $9.668,20 | $160,66 | $0,00000967 |
| 2026-06-24 | $9.993,39 | $339,38 | $0,00000999 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
