Shuffle Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $24.789 | $873,92 | N/A |
| 2026-11-09 | $25.001 | $1.472,58 | $0,00002479 |
| 2026-11-08 | $37.466 | $602,03 | $0,00002500 |
| 2026-11-07 | $33.201 | $221,55 | $0,00003747 |
| 2026-11-06 | $33.406 | $2.695,42 | $0,00003320 |
| 2026-11-05 | $42.233 | $2.934,91 | $0,00003341 |
| 2026-11-04 | $43.731 | $1.607,24 | $0,00004223 |
| 2026-11-03 | $45.283 | $1.738,51 | $0,00004373 |
| 2026-11-02 | $50.659 | $9.581,49 | $0,00004528 |
| 2026-11-01 | $34.003 | $7.319,65 | $0,00005066 |
| 2026-10-31 | $48.504 | $5.265,27 | $0,00003400 |
| 2026-10-30 | $74.850 | $1.554,24 | $0,00004850 |
| 2026-10-29 | $96.141 | $2.793,31 | $0,00007485 |
| 2026-10-28 | $74.698 | $1.569,31 | $0,00009614 |
| 2026-10-27 | $65.801 | $1.180,19 | $0,00007470 |
| 2026-10-26 | $64.053 | $4.583,46 | $0,00006580 |
| 2026-10-25 | $43.888 | $3.426,32 | $0,00006405 |
| 2026-10-24 | $61.982 | $2.701,14 | $0,00004389 |
| 2026-10-23 | $69.318 | $10.792,24 | $0,00006198 |
| 2026-10-22 | $88.562 | $1.878,06 | $0,00006932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
