Shuffle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $121.935.741 | $594.014 | N/A |
| 2026-06-24 | $120.990.870 | $714.244 | $0,286757 |
| 2026-06-23 | $118.858.544 | $874.617 | $0,284194 |
| 2026-06-22 | $122.439.151 | $821.230 | $0,279556 |
| 2026-06-21 | $118.499.638 | $1.111.682 | $0,287928 |
| 2026-06-20 | $118.949.654 | $1.026.966 | $0,279765 |
| 2026-06-19 | $123.556.255 | $679.635 | $0,279769 |
| 2026-06-18 | $124.698.723 | $771.586 | $0,290564 |
| 2026-06-17 | $124.951.682 | $694.265 | $0,293360 |
| 2026-06-16 | $127.013.765 | $552.705 | $0,292610 |
| 2026-06-15 | $127.444.549 | $677.155 | $0,298594 |
| 2026-06-14 | $126.297.472 | $643.322 | $0,299723 |
| 2026-06-13 | $126.820.365 | $1.096.278 | $0,297007 |
| 2026-06-12 | $128.847.183 | $720.446 | $0,298236 |
| 2026-06-11 | $129.272.531 | $546.948 | $0,303003 |
| 2026-06-10 | $129.982.940 | $514.028 | $0,304059 |
| 2026-06-09 | $128.016.348 | $506.679 | $0,305674 |
| 2026-06-08 | $127.426.340 | $479.424 | $0,302029 |
| 2026-06-07 | $127.146.478 | $650.904 | $0,299662 |
| 2026-06-06 | $125.674.028 | $871.284 | $0,299139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
