Shuffle Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $296.960.916 | $3.986.158 | N/A |
| 2026-09-27 | $191.194.826 | $795.788 | $0,613158 |
| 2026-09-26 | $191.423.575 | $935.664 | $0,395140 |
| 2026-09-25 | $170.320.879 | $727.880 | $0,396381 |
| 2026-09-24 | $163.287.975 | $816.331 | $0,352844 |
| 2026-09-23 | $156.279.281 | $455.485 | $0,338545 |
| 2026-09-22 | $156.225.352 | $713.463 | $0,324246 |
| 2026-09-21 | $151.568.734 | $630.830 | $0,324388 |
| 2026-09-20 | $155.127.299 | $624.514 | $0,314991 |
| 2026-09-19 | $156.401.753 | $1.069.304 | $0,322716 |
| 2026-09-18 | $149.249.810 | $529.304 | $0,325957 |
| 2026-09-17 | $153.115.449 | $482.788 | $0,311289 |
| 2026-09-16 | $150.161.155 | $463.408 | $0,319594 |
| 2026-09-15 | $149.294.408 | $546.838 | $0,313673 |
| 2026-09-14 | $146.939.484 | $508.372 | $0,312124 |
| 2026-09-13 | $146.470.822 | $1.158.234 | $0,307464 |
| 2026-09-12 | $152.202.513 | $760.008 | $0,306770 |
| 2026-09-11 | $146.390.254 | $700.190 | $0,319318 |
| 2026-09-10 | $150.135.800 | $724.168 | $0,307358 |
| 2026-09-09 | $145.901.819 | $633.767 | $0,315459 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
