鼠鼠我啊 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $10.137,50 | $110,44 | N/A |
| 2026-10-16 | $10.336,43 | $99,24 | $0,00001014 |
| 2026-10-15 | $10.023,70 | $2,42 | $0,00001034 |
| 2026-10-14 | $10.201,23 | $2,78 | $0,00001002 |
| 2026-10-11 | $10.651,95 | $165,82 | $0,00001020 |
| 2026-10-05 | $11.671,51 | $135,48 | $0,00001065 |
| 2026-10-02 | $11.642,53 | $15,84 | $0,00001167 |
| 2026-09-29 | $11.561,88 | $6,97 | $0,00001164 |
| 2026-09-28 | $11.796,16 | $173,59 | $0,00001156 |
| 2026-09-27 | $12.048,84 | $177,31 | $0,00001180 |
| 2026-09-25 | $12.241,85 | $7,20 | $0,00001205 |
| 2026-09-23 | $12.583,54 | $77,75 | $0,00001224 |
| 2026-09-22 | $12.530,99 | $77,42 | $0,00001258 |
| 2026-09-20 | $12.292,10 | $292,22 | $0,00001253 |
| 2026-09-19 | $12.735,23 | $304,87 | $0,00001229 |
| 2026-09-18 | $13.202,83 | $2,61 | $0,00001274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
