鼠鼠我啊 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $10.719,64 | $126,37 | N/A |
| 2026-08-31 | $10.866,35 | $380,85 | $0,00001072 |
| 2026-08-30 | $12.158,65 | $368,80 | $0,00001087 |
| 2026-08-29 | $11.322,31 | $175,94 | $0,00001216 |
| 2026-08-28 | $12.248,06 | $206,81 | $0,00001132 |
| 2026-08-27 | $12.466,01 | $166,20 | $0,00001225 |
| 2026-08-26 | $12.514,70 | $165,23 | $0,00001247 |
| 2026-08-25 | $12.568,56 | $557,82 | $0,00001251 |
| 2026-08-24 | $12.685,04 | $197,75 | $0,00001257 |
| 2026-08-23 | $12.386,33 | $32,40 | $0,00001269 |
| 2026-08-22 | $12.326,29 | $259,25 | $0,00001239 |
| 2026-08-21 | $12.476,83 | $3,02 | $0,00001233 |
| 2026-08-20 | $11.995,22 | $3,19 | $0,00001248 |
| 2026-08-18 | $12.191,01 | $14,56 | $0,00001200 |
| 2026-08-17 | $12.417,67 | $287,51 | $0,00001219 |
| 2026-08-16 | $12.977,89 | $148,99 | $0,00001242 |
| 2026-08-14 | $13.298,11 | $9,57 | $0,00001298 |
| 2026-08-13 | $13.470,98 | $52,54 | $0,00001330 |
| 2026-08-12 | $13.485,32 | $52,59 | $0,00001347 |
| 2026-08-09 | $13.337,63 | $44,55 | $0,00001349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
