Shutter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $535.142 | $299,06 | N/A |
| 2026-08-06 | $534.279 | $13.559,90 | $0,00141377 |
| 2026-08-05 | $438.724 | $64,95 | $0,00141149 |
| 2026-08-03 | $437.555 | $99,97 | $0,00115904 |
| 2026-07-29 | $434.482 | $1,15 | $0,00115596 |
| 2026-07-28 | $435.119 | $2.021,90 | $0,00114784 |
| 2026-07-27 | $417.331 | $148,94 | $0,00114952 |
| 2026-07-26 | $419.608 | $1.628,04 | $0,00110253 |
| 2026-07-25 | $450.092 | $37.092 | $0,00110854 |
| 2026-07-24 | $817.514 | $21,60 | $0,00118908 |
| 2026-07-23 | $822.524 | $9,66 | $0,00215975 |
| 2026-07-22 | $822.522 | $9,80 | $0,00217299 |
| 2026-07-21 | $820.782 | $2.557,48 | $0,00217298 |
| 2026-07-20 | $810.404 | $2.143,12 | $0,00216839 |
| 2026-07-19 | $787.905 | $1,56 | $0,00214097 |
| 2026-07-18 | $787.876 | $1,56 | $0,00208153 |
| 2026-07-15 | $792.191 | $16.568,64 | $0,00208146 |
| 2026-07-14 | $851.214 | $5.494,50 | $0,00209286 |
| 2026-07-13 | $888.377 | $1.337,06 | $0,00224878 |
| 2026-07-11 | $903.709 | $355,16 | $0,00234697 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
