Shutter Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-23 | $820.200 | $1.019,62 | N/A |
| 2026-06-22 | $816.798 | $3.213,99 | $0,00216664 |
| 2026-06-21 | $786.008 | $2.008,38 | $0,00215786 |
| 2026-06-20 | $763.250 | $347,49 | $0,00207652 |
| 2026-06-19 | $763.327 | $5.964,21 | $0,00201640 |
| 2026-06-18 | $701.406 | $3.905,87 | $0,00201660 |
| 2026-06-17 | $657.570 | $63,65 | $0,00185284 |
| 2026-06-16 | $658.632 | $10,77 | $0,00173721 |
| 2026-06-15 | $658.686 | $10,77 | $0,00174001 |
| 2026-06-14 | $658.794 | $1,87 | $0,00174017 |
| 2026-06-13 | $658.753 | $1,28 | $0,00174044 |
| 2026-06-12 | $705.088 | $26.210 | $0,00174033 |
| 2026-06-11 | $697.991 | $30.204 | $0,00186274 |
| 2026-06-10 | $694.911 | $35.613 | $0,00184293 |
| 2026-06-09 | $738.706 | $31.131 | $0,00183585 |
| 2026-06-08 | $653.450 | $27.095 | $0,00195020 |
| 2026-06-07 | $699.783 | $334,15 | $0,00172632 |
| 2026-06-06 | $745.188 | $31.361 | $0,00184873 |
| 2026-06-05 | $696.393 | $23,14 | $0,00196868 |
| 2026-06-04 | $699.130 | $642,47 | $0,00183959 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
