Shyft Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $595.037 | $18,27 | N/A |
| 2026-06-27 | $592.438 | $255,60 | $0,00025483 |
| 2026-06-26 | $589.680 | $433,65 | $0,00025369 |
| 2026-06-25 | $596.277 | $408,52 | $0,00025253 |
| 2026-06-24 | $599.223 | $178,38 | $0,00025533 |
| 2026-06-23 | $601.029 | $59,81 | $0,00025683 |
| 2026-06-22 | $603.347 | $16,27 | $0,00025739 |
| 2026-06-21 | $603.348 | $47,44 | $0,00025839 |
| 2026-06-20 | $601.431 | $28,16 | $0,00025839 |
| 2026-06-19 | $599.545 | $150,13 | $0,00025757 |
| 2026-06-18 | $604.216 | $291,92 | $0,00025676 |
| 2026-06-17 | $605.757 | $41,52 | $0,00025876 |
| 2026-06-16 | $609.406 | $524,33 | $0,00025942 |
| 2026-06-15 | $614.169 | $199,47 | $0,00026098 |
| 2026-06-14 | $599.771 | $2,99 | $0,00026302 |
| 2026-06-13 | $599.751 | $3,99 | $0,00025685 |
| 2026-06-12 | $618.275 | $106,73 | $0,00025685 |
| 2026-06-11 | $597.676 | $232,43 | $0,00026478 |
| 2026-06-10 | $599.331 | $255,40 | $0,00025596 |
| 2026-06-09 | $599.439 | $1,060 | $0,00025667 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
