Shyft Network Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $556.188 | $128,14 | N/A |
| 2026-10-01 | $543.965 | $141,63 | $0,00023819 |
| 2026-09-30 | $552.264 | $0,999607 | $0,00023296 |
| 2026-09-28 | $551.654 | $23,99 | $0,00023651 |
| 2026-09-27 | $547.003 | $38,97 | $0,00023625 |
| 2026-09-26 | $548.886 | $483,24 | $0,00023426 |
| 2026-09-25 | $555.576 | $31,05 | $0,00023506 |
| 2026-09-24 | $546.214 | $88,00 | $0,00023793 |
| 2026-09-23 | $551.928 | $87,00 | $0,00023392 |
| 2026-09-22 | $555.691 | $680,16 | $0,00023637 |
| 2026-09-21 | $546.292 | $209,82 | $0,00023798 |
| 2026-09-20 | $554.298 | $40,74 | $0,00023395 |
| 2026-09-19 | $544.391 | $266,36 | $0,00023738 |
| 2026-09-18 | $541.084 | $5.070,80 | $0,00023314 |
| 2026-09-17 | $592.711 | $91,67 | $0,00023172 |
| 2026-09-16 | $590.867 | $181,91 | $0,00025383 |
| 2026-09-15 | $592.281 | $60,11 | $0,00025304 |
| 2026-09-13 | $598.148 | $95,24 | $0,00025365 |
| 2026-09-12 | $600.665 | $300,66 | $0,00025616 |
| 2026-09-11 | $596.390 | $40,32 | $0,00025724 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
