Siacoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $29.719.356 | $3.622.976 | N/A |
| 2026-07-21 | $29.212.636 | $1.363.979 | $0,00059736 |
| 2026-07-20 | $29.487.959 | $2.540.211 | $0,00058717 |
| 2026-07-19 | $29.637.192 | $2.449.341 | $0,00059271 |
| 2026-07-18 | $29.920.997 | $2.866.608 | $0,00059571 |
| 2026-07-17 | $29.922.977 | $430.585 | $0,00060141 |
| 2026-07-16 | $30.522.120 | $2.381.546 | $0,00060145 |
| 2026-07-15 | $30.740.331 | $2.280.525 | $0,00061349 |
| 2026-07-14 | $30.145.779 | $668.419 | $0,00061788 |
| 2026-07-13 | $30.849.566 | $2.461.776 | $0,00060593 |
| 2026-07-12 | $30.675.180 | $2.529.630 | $0,00062008 |
| 2026-07-11 | $31.101.623 | $2.638.989 | $0,00061657 |
| 2026-07-10 | $30.712.699 | $2.375.835 | $0,00062514 |
| 2026-07-09 | $31.108.484 | $2.983.653 | $0,00061732 |
| 2026-07-08 | $31.459.494 | $2.504.487 | $0,00062528 |
| 2026-07-07 | $32.442.534 | $2.413.488 | $0,00063234 |
| 2026-07-06 | $31.582.952 | $2.939.226 | $0,00065209 |
| 2026-07-05 | $32.015.505 | $4.582.573 | $0,00063482 |
| 2026-07-04 | $31.587.827 | $3.819.665 | $0,00064351 |
| 2026-07-03 | $31.549.939 | $2.610.312 | $0,00063491 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
