Siacoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $54.355.446 | $13.267.495 | N/A |
| 2026-09-25 | $50.252.855 | $3.854.449 | $0,00109254 |
| 2026-09-24 | $48.521.098 | $9.973.347 | $0,00101008 |
| 2026-09-23 | $48.175.794 | $3.604.655 | $0,00097527 |
| 2026-09-22 | $48.116.742 | $4.235.630 | $0,00096833 |
| 2026-09-21 | $45.776.497 | $4.985.198 | $0,00096715 |
| 2026-09-20 | $45.894.746 | $4.379.395 | $0,00092011 |
| 2026-09-19 | $47.478.194 | $4.583.438 | $0,00092248 |
| 2026-09-18 | $43.639.348 | $3.518.565 | $0,00095431 |
| 2026-09-17 | $45.212.769 | $5.365.553 | $0,00087715 |
| 2026-09-16 | $42.031.794 | $4.363.726 | $0,00090878 |
| 2026-09-15 | $45.630.869 | $5.639.695 | $0,00084484 |
| 2026-09-14 | $48.290.307 | $4.870.678 | $0,00091718 |
| 2026-09-13 | $48.267.570 | $5.366.326 | $0,00097063 |
| 2026-09-12 | $43.162.449 | $9.533.218 | $0,00097018 |
| 2026-09-11 | $38.993.676 | $4.507.077 | $0,00086756 |
| 2026-09-10 | $48.362.965 | $44.727.022 | $0,00078377 |
| 2026-09-09 | $37.661.643 | $3.222.874 | $0,00097209 |
| 2026-09-08 | $37.446.357 | $1.314.794 | $0,00075700 |
| 2026-09-07 | $37.164.749 | $1.364.727 | $0,00075267 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
