SIAI TOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-12 | $0,000000000000000000 | $119.425 | N/A |
| 2026-10-11 | $0,000000000000000000 | $125.073 | $0,00041863 |
| 2026-10-10 | $0,000000000000000000 | $73.211 | $0,00048660 |
| 2026-10-09 | $0,000000000000000000 | $129.332 | $0,00052857 |
| 2026-10-08 | $0,000000000000000000 | $114.463 | $0,00055461 |
| 2026-10-07 | $0,000000000000000000 | $23.137 | $0,00055373 |
| 2026-10-06 | $0,000000000000000000 | $12.030,41 | $0,00060190 |
| 2026-10-05 | $0,000000000000000000 | $41.169 | $0,00062793 |
| 2026-10-04 | $0,000000000000000000 | $37.685 | $0,00067590 |
| 2026-10-03 | $0,000000000000000000 | $162.545 | $0,00073286 |
| 2026-10-02 | $0,000000000000000000 | $121.536 | $0,00050991 |
| 2026-10-01 | $0,000000000000000000 | $68.686 | $0,00039089 |
| 2026-09-30 | $0,000000000000000000 | $121.509 | $0,00039481 |
| 2026-09-29 | $0,000000000000000000 | $126.153 | $0,00041386 |
| 2026-09-28 | $0,000000000000000000 | $66.742 | $0,00043286 |
| 2026-09-27 | $0,000000000000000000 | $30.591 | $0,00045489 |
| 2026-09-26 | $0,000000000000000000 | $57.657 | $0,00046391 |
| 2026-09-25 | $0,000000000000000000 | $127.589 | $0,00046593 |
| 2026-09-24 | $0,000000000000000000 | $125.259 | $0,00046586 |
| 2026-09-23 | $0,000000000000000000 | $127.882 | $0,00045791 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
