SIBYL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $894.639 | $11.938,75 | N/A |
| 2026-09-02 | $1.042.463 | $52.136 | $0,00091449 |
| 2026-09-01 | $1.049.038 | $18.035,56 | $0,00106559 |
| 2026-08-31 | $1.148.999 | $23.863 | $0,00107231 |
| 2026-08-30 | $1.534.688 | $19.525,74 | $0,00117449 |
| 2026-08-29 | $1.375.553 | $42.745 | $0,00156904 |
| 2026-08-28 | $1.137.736 | $61.689 | $0,00140635 |
| 2026-08-27 | $846.174 | $19.791,74 | $0,00116320 |
| 2026-08-26 | $734.794 | $54.976 | $0,00086512 |
| 2026-08-25 | $1.165.585 | $31.022 | $0,00075124 |
| 2026-08-24 | $1.306.424 | $36.090 | $0,00119168 |
| 2026-08-23 | $1.235.444 | $60.941 | $0,00133567 |
| 2026-08-22 | $1.153.660 | $35.863 | $0,00127955 |
| 2026-08-21 | $763.523 | $12.690,99 | $0,00121019 |
| 2026-08-20 | $732.419 | $25.435 | $0,00080093 |
| 2026-08-19 | $555.298 | $7.008,60 | $0,00076830 |
| 2026-08-18 | $551.752 | $17.316,80 | $0,00058255 |
| 2026-08-17 | $461.052 | $6.778,32 | $0,00057958 |
| 2026-08-16 | $509.881 | $1.643,65 | $0,00048478 |
| 2026-08-15 | $505.339 | $6.445,45 | $0,00053613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
