Sidekick Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $9.414,13 | $4,05 | N/A |
| 2026-11-04 | $9.445,13 | $6,30 | $0,00008456 |
| 2026-11-03 | $9.465,96 | $23,63 | $0,00008484 |
| 2026-11-02 | $9.547,87 | $84,62 | $0,00008502 |
| 2026-11-01 | $9.215,92 | $126,37 | $0,00008576 |
| 2026-10-31 | $8.840,34 | $573,33 | $0,00008278 |
| 2026-10-30 | $9.416,81 | $102,91 | $0,00007940 |
| 2026-10-29 | $8.780,28 | $270,64 | $0,00008458 |
| 2026-10-28 | $9.288,11 | $253,94 | $0,00007886 |
| 2026-10-27 | $9.403,81 | $354,28 | $0,00008343 |
| 2026-10-26 | $9.693,36 | $16,11 | $0,00008447 |
| 2026-10-25 | $9.738,63 | $61,12 | $0,00008707 |
| 2026-10-24 | $9.568,96 | $76,29 | $0,00008747 |
| 2026-10-23 | $9.240,78 | $177,95 | $0,00008595 |
| 2026-10-22 | $9.103,07 | $63,92 | $0,00008300 |
| 2026-10-21 | $9.058,15 | $173,57 | $0,00008176 |
| 2026-10-20 | $8.891,51 | $77,67 | $0,00008136 |
| 2026-10-19 | $8.620,16 | $22,73 | $0,00007986 |
| 2026-10-18 | $8.604,15 | $23,29 | $0,00007743 |
| 2026-10-17 | $8.592,28 | $66,93 | $0,00007728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
