Sidekick Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $8.857,51 | $9.929,98 | N/A |
| 2026-07-29 | $8.804,23 | $3.251,89 | $0,00007956 |
| 2026-07-28 | $9.232,48 | $16.794,53 | $0,00007908 |
| 2026-07-27 | $10.939,47 | $131,43 | $0,00008293 |
| 2026-07-26 | $10.845,95 | $198,66 | $0,00009826 |
| 2026-07-25 | $11.190,95 | $207,23 | $0,00009742 |
| 2026-07-24 | $10.984,49 | $147,49 | $0,00010052 |
| 2026-07-23 | $11.321,98 | $157,12 | $0,00009866 |
| 2026-07-22 | $10.688,69 | $470,00 | $0,00010169 |
| 2026-07-21 | $10.121,16 | $228,16 | $0,00009601 |
| 2026-07-20 | $9.743,47 | $508,09 | $0,00009091 |
| 2026-07-19 | $10.526,77 | $514,01 | $0,00008752 |
| 2026-07-18 | $10.836,13 | $449,00 | $0,00009455 |
| 2026-07-17 | $11.022,26 | $815,80 | $0,00009733 |
| 2026-07-16 | $10.594,50 | $701,88 | $0,00009900 |
| 2026-07-15 | $10.380,63 | $78,88 | $0,00009516 |
| 2026-07-14 | $10.454,21 | $643,19 | $0,00009324 |
| 2026-07-13 | $10.421,28 | $875,69 | $0,00009390 |
| 2026-07-12 | $9.623,90 | $148,81 | $0,00009360 |
| 2026-07-11 | $10.136,43 | $456,63 | $0,00008644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
