sidelined Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $15.951,49 | $8,89 | N/A |
| 2026-07-16 | $15.864,41 | $39,69 | $0,00001588 |
| 2026-07-15 | $16.538,00 | $160,37 | $0,00001655 |
| 2026-07-14 | $17.081,88 | $24,32 | $0,00001709 |
| 2026-07-13 | $16.621,64 | $120,23 | $0,00001663 |
| 2026-07-12 | $17.297,06 | $238,55 | $0,00001731 |
| 2026-07-11 | $17.779,86 | $140,58 | $0,00001779 |
| 2026-07-10 | $19.190,58 | $454,20 | $0,00001921 |
| 2026-07-09 | $20.353 | $551,27 | $0,00002037 |
| 2026-07-08 | $18.371,86 | $183,40 | $0,00001839 |
| 2026-07-07 | $19.539,16 | $32,50 | $0,00001955 |
| 2026-07-06 | $19.639,12 | $32,67 | $0,00001965 |
| 2026-07-05 | $19.603,95 | $44,77 | $0,00001962 |
| 2026-07-04 | $19.955,20 | $1.571,67 | $0,00001997 |
| 2026-07-03 | $22.847 | $4.457,81 | $0,00002286 |
| 2026-07-02 | $20.200 | $3.721,90 | $0,00002021 |
| 2026-07-01 | $19.344,81 | $1.431,74 | $0,00001936 |
| 2026-06-30 | $18.816,30 | $3.238,47 | $0,00001883 |
| 2026-06-29 | $17.875,54 | $1.315,56 | $0,00001789 |
| 2026-06-28 | $16.244,04 | $4.315,48 | $0,00001626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
