sidelined Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $14.330,74 | $1,68 | N/A |
| 2026-11-02 | $14.377,62 | $1,68 | $0,00001434 |
| 2026-11-01 | $14.888,10 | $2,57 | $0,00001439 |
| 2026-10-31 | $14.920,43 | $2,57 | $0,00001490 |
| 2026-10-30 | $15.007,99 | $284,60 | $0,00001493 |
| 2026-10-29 | $16.024,69 | $2,54 | $0,00001502 |
| 2026-10-28 | $15.785,71 | $159,49 | $0,00001604 |
| 2026-10-27 | $15.270,03 | $9,93 | $0,00001580 |
| 2026-10-26 | $15.645,08 | $173,31 | $0,00001528 |
| 2026-10-25 | $16.007,78 | $1,60 | $0,00001566 |
| 2026-10-24 | $16.203,00 | $14,68 | $0,00001602 |
| 2026-10-23 | $16.344,53 | $14,81 | $0,00001622 |
| 2026-10-18 | $16.331,05 | $1,51 | $0,00001636 |
| 2026-10-17 | $16.312,41 | $1,51 | $0,00001634 |
| 2026-10-15 | $16.531,97 | $136,19 | $0,00001632 |
| 2026-10-14 | $16.993,97 | $112,81 | $0,00001654 |
| 2026-10-11 | $16.899,86 | $1,034 | $0,00001701 |
| 2026-10-10 | $16.930,33 | $1,036 | $0,00001691 |
| 2026-10-09 | $16.833,70 | $3,23 | $0,00001694 |
| 2026-10-08 | $17.854,63 | $92,56 | $0,00001685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
