Sidiora Markets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $712.208 | $2.772,34 | N/A |
| 2026-09-18 | $690.757 | $808,20 | $0,00071949 |
| 2026-09-17 | $714.622 | $506,38 | $0,00069782 |
| 2026-09-16 | $754.050 | $526,69 | $0,00072193 |
| 2026-09-15 | $820.465 | $5.414,25 | $0,00076176 |
| 2026-09-14 | $866.705 | $1.218,39 | $0,00082886 |
| 2026-09-13 | $933.928 | $2.539,02 | $0,00087557 |
| 2026-09-12 | $1.022.608 | $45.077 | $0,00094348 |
| 2026-09-11 | $564.486 | $2.783,07 | $0,00103307 |
| 2026-09-10 | $678.673 | $615,61 | $0,00057026 |
| 2026-09-09 | $700.714 | $1.247,50 | $0,00068561 |
| 2026-09-08 | $752.421 | $14.349,33 | $0,00070788 |
| 2026-09-07 | $756.645 | $4.033,47 | $0,00076012 |
| 2026-09-06 | $809.010 | $1.203,25 | $0,00076438 |
| 2026-09-05 | $849.917 | $1.785,50 | $0,00081728 |
| 2026-09-04 | $883.550 | $1.518,03 | $0,00085861 |
| 2026-09-03 | $799.469 | $17.399,55 | $0,00089259 |
| 2026-09-02 | $952.504 | $1.070,15 | $0,00080765 |
| 2026-09-01 | $940.883 | $510,34 | $0,00096225 |
| 2026-08-31 | $951.744 | $1.581,39 | $0,00095051 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
