Sidus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $97.357 | $245,96 | N/A |
| 2026-10-13 | $99.411 | $175,43 | $0,00000516 |
| 2026-10-12 | $75.095 | $18,63 | $0,00000527 |
| 2026-10-11 | $80.248 | $108,20 | $0,00000398 |
| 2026-10-10 | $89.669 | $47,22 | $0,00000425 |
| 2026-10-09 | $120.444 | $122,03 | $0,00000475 |
| 2026-10-08 | $136.113 | $413,87 | $0,00000638 |
| 2026-10-07 | $106.692 | $12,89 | $0,00000721 |
| 2026-10-06 | $109.698 | $131,26 | $0,00000565 |
| 2026-10-05 | $110.801 | $379,55 | $0,00000581 |
| 2026-10-04 | $87.851 | $384,66 | $0,00000587 |
| 2026-10-03 | $106.184 | $228,34 | $0,00000465 |
| 2026-10-02 | $108.953 | $199,64 | $0,00000562 |
| 2026-10-01 | $102.965 | $215,64 | $0,00000577 |
| 2026-09-30 | $116.017 | $508,30 | $0,00000545 |
| 2026-09-29 | $83.779 | $237,15 | $0,00000615 |
| 2026-09-28 | $125.448 | $3.494,03 | $0,00000444 |
| 2026-09-27 | $133.654 | $432,52 | $0,00000665 |
| 2026-09-26 | $123.538 | $248,68 | $0,00000708 |
| 2026-09-25 | $119.499 | $27,81 | $0,00000654 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
