Sidus Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $36.472 | $52.342 | N/A |
| 2026-06-24 | $36.506 | $49.236 | $0,00000329 |
| 2026-06-23 | $35.407 | $49.931 | $0,00000330 |
| 2026-06-22 | $36.555 | $53.136 | $0,00000330 |
| 2026-06-21 | $39.854 | $1.893,77 | $0,00000330 |
| 2026-06-20 | $33.127 | $96,11 | $0,00000360 |
| 2026-06-19 | $32.205 | $300,12 | $0,00000299 |
| 2026-06-18 | $32.196 | $16.858,55 | $0,00000291 |
| 2026-06-17 | $34.353 | $56.921 | $0,00000291 |
| 2026-06-16 | $36.513 | $50.848 | $0,00000310 |
| 2026-06-15 | $36.534 | $50.425 | $0,00000330 |
| 2026-06-14 | $36.440 | $53.516 | $0,00000330 |
| 2026-06-13 | $36.586 | $64.656 | $0,00000329 |
| 2026-06-12 | $28.889 | $49.125 | $0,00000331 |
| 2026-06-11 | $25.478 | $49.897 | $0,00000261 |
| 2026-06-10 | $24.477 | $75.659 | $0,00000230 |
| 2026-06-09 | $13.330,12 | $44.904 | $0,00000221 |
| 2026-06-08 | $18.876,08 | $65.255 | $0,00000120 |
| 2026-06-07 | $13.364,15 | $48.053 | $0,00000171 |
| 2026-06-06 | $13.282,90 | $20.724 | $0,00000121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
