Sidus Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $74.190 | $34,18 | N/A |
| 2026-08-19 | $63.622 | $13,97 | $0,00000393 |
| 2026-08-18 | $63.205 | $46,46 | $0,00000337 |
| 2026-08-17 | $58.846 | $29,31 | $0,00000335 |
| 2026-08-16 | $58.399 | $50,56 | $0,00000312 |
| 2026-08-15 | $58.785 | $46,56 | $0,00000309 |
| 2026-08-14 | $57.950 | $213,11 | $0,00000311 |
| 2026-08-13 | $70.782 | $86,87 | $0,00000307 |
| 2026-08-12 | $70.671 | $50,85 | $0,00000375 |
| 2026-08-11 | $70.201 | $85,38 | $0,00000374 |
| 2026-08-10 | $76.467 | $131,97 | $0,00000372 |
| 2026-08-09 | $80.719 | $124,70 | $0,00000405 |
| 2026-08-08 | $81.645 | $109,23 | $0,00000428 |
| 2026-08-07 | $74.538 | $74,47 | $0,00000433 |
| 2026-08-06 | $74.871 | $189,50 | $0,00000395 |
| 2026-08-05 | $66.926 | $418,02 | $0,00000397 |
| 2026-08-04 | $59.684 | $92,29 | $0,00000355 |
| 2026-08-03 | $58.702 | $28,25 | $0,00000316 |
| 2026-08-02 | $58.428 | $252,86 | $0,00000311 |
| 2026-08-01 | $51.049 | $90,70 | $0,00000310 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
