Sierra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $71.367.048 | $5.042,87 | N/A |
| 2026-06-25 | $68.746.150 | $13.489,75 | $1,025 |
| 2026-06-24 | $68.821.381 | $31.309 | $1,024 |
| 2026-06-23 | $68.759.789 | $9.407,69 | $1,025 |
| 2026-06-22 | $68.781.890 | $9,41 | $1,024 |
| 2026-06-21 | $68.762.928 | $282,46 | $1,024 |
| 2026-06-20 | $68.787.753 | $40.129 | $1,024 |
| 2026-06-19 | $68.485.586 | $7.059,48 | $1,024 |
| 2026-06-18 | $67.478.834 | $2.334,02 | $1,024 |
| 2026-06-17 | $63.013.144 | $3.634,44 | $1,024 |
| 2026-06-16 | $63.013.318 | $14.088,57 | $1,024 |
| 2026-06-15 | $62.959.655 | $4.243,31 | $1,024 |
| 2026-06-14 | $62.811.892 | $16.483,01 | $1,024 |
| 2026-06-13 | $62.810.607 | $21.745 | $1,024 |
| 2026-06-12 | $61.261.156 | $99.977 | $1,024 |
| 2026-06-11 | $61.222.815 | $13.413,55 | $1,023 |
| 2026-06-10 | $61.530.643 | $305.453 | $1,023 |
| 2026-06-09 | $61.490.057 | $59.810 | $1,025 |
| 2026-06-08 | $53.026.060 | $2.030,09 | $1,023 |
| 2026-06-07 | $53.025.829 | $638,77 | $1,021 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
