Sierra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-09 | $0,000000000000000000 | $53.070 | N/A |
| 2026-10-08 | $0,000000000000000000 | $250.507 | $1,038 |
| 2026-10-07 | $0,000000000000000000 | $3.403,99 | $1,039 |
| 2026-10-06 | $0,000000000000000000 | $75.479 | $1,038 |
| 2026-10-05 | $0,000000000000000000 | $45.894 | $1,039 |
| 2026-10-04 | $0,000000000000000000 | $3.727,51 | $1,038 |
| 2026-10-03 | $0,000000000000000000 | $1.862,85 | $1,038 |
| 2026-10-02 | $0,000000000000000000 | $16.737,57 | $1,039 |
| 2026-10-01 | $0,000000000000000000 | $220.827 | $1,038 |
| 2026-09-30 | $0,000000000000000000 | $25.864 | $1,038 |
| 2026-09-29 | $0,000000000000000000 | $1.006,27 | $1,037 |
| 2026-09-28 | $0,000000000000000000 | $21.287 | $1,034 |
| 2026-09-27 | $0,000000000000000000 | $1.680,49 | $1,034 |
| 2026-09-26 | $0,000000000000000000 | $1.060,93 | $1,035 |
| 2026-09-25 | $0,000000000000000000 | $69.262 | $1,035 |
| 2026-09-24 | $0,000000000000000000 | $2.087,49 | $1,035 |
| 2026-09-23 | $0,000000000000000000 | $501.865 | $1,035 |
| 2026-09-22 | $0,000000000000000000 | $3.389,86 | $1,035 |
| 2026-09-21 | $0,000000000000000000 | $1.586,82 | $1,034 |
| 2026-09-20 | $0,000000000000000000 | $721,54 | $1,034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
