SIGMA Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $27.350 | $46,61 | N/A |
| 2026-10-27 | $27.039 | $162,23 | $0,00002735 |
| 2026-10-26 | $25.788 | $394,24 | $0,00002704 |
| 2026-10-25 | $25.053 | $37,77 | $0,00002579 |
| 2026-10-24 | $24.400 | $36,79 | $0,00002505 |
| 2026-10-18 | $25.648 | $174,57 | $0,00002440 |
| 2026-10-17 | $25.875 | $182,41 | $0,00002565 |
| 2026-10-16 | $26.983 | $3,63 | $0,00002588 |
| 2026-10-15 | $26.157 | $300,99 | $0,00002698 |
| 2026-10-14 | $27.661 | $317,92 | $0,00002616 |
| 2026-10-04 | $31.723 | $4,34 | $0,00002766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
