SIGMA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $31.641 | $48,14 | N/A |
| 2026-09-10 | $30.468 | $9,42 | $0,00003164 |
| 2026-09-09 | $31.174 | $4,27 | $0,00003047 |
| 2026-09-05 | $30.586 | $427,72 | $0,00003117 |
| 2026-09-04 | $33.586 | $319,51 | $0,00003059 |
| 2026-09-03 | $33.154 | $232,94 | $0,00003359 |
| 2026-08-27 | $35.356 | $5,01 | $0,00003315 |
| 2026-08-25 | $35.432 | $43,35 | $0,00003536 |
| 2026-08-24 | $34.322 | $39,37 | $0,00003543 |
| 2026-08-23 | $34.285 | $13,27 | $0,00003432 |
| 2026-08-22 | $35.748 | $60,13 | $0,00003428 |
| 2026-08-21 | $33.680 | $38,64 | $0,00003575 |
| 2026-08-14 | $26.277 | $5,86 | $0,00003368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
