SIGMA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $27.237 | $413,96 | N/A |
| 2026-07-27 | $28.114 | $1.263,39 | $0,00002724 |
| 2026-07-26 | $28.202 | $838,72 | $0,00002811 |
| 2026-07-18 | $29.848 | $5,97 | $0,00002820 |
| 2026-07-17 | $30.214 | $2,16 | $0,00002985 |
| 2026-07-16 | $30.365 | $2,17 | $0,00003021 |
| 2026-07-15 | $31.224 | $140,16 | $0,00003037 |
| 2026-07-14 | $30.663 | $343,07 | $0,00003122 |
| 2026-07-13 | $32.532 | $188,08 | $0,00003066 |
| 2026-07-12 | $32.755 | $189,37 | $0,00003253 |
| 2026-07-10 | $32.961 | $19,18 | $0,00003275 |
| 2026-07-08 | $32.026 | $43,32 | $0,00003296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
