SIGMA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $336.273 | $1.491,66 | N/A |
| 2026-10-20 | $300.261 | $263,92 | $0,00000423 |
| 2026-10-19 | $305.958 | $1.618,02 | $0,00000378 |
| 2026-10-18 | $312.047 | $1.447,26 | $0,00000385 |
| 2026-10-17 | $305.390 | $493,28 | $0,00000393 |
| 2026-10-16 | $316.271 | $112,83 | $0,00000384 |
| 2026-10-15 | $320.474 | $3.869,25 | $0,00000398 |
| 2026-10-14 | $345.986 | $231,62 | $0,00000403 |
| 2026-10-13 | $339.035 | $592,58 | $0,00000435 |
| 2026-10-12 | $379.185 | $468,35 | $0,00000427 |
| 2026-10-11 | $368.591 | $97,94 | $0,00000477 |
| 2026-10-10 | $400.742 | $287,38 | $0,00000464 |
| 2026-10-09 | $393.334 | $356,21 | $0,00000504 |
| 2026-10-08 | $398.196 | $494,79 | $0,00000495 |
| 2026-10-07 | $450.853 | $1.068,38 | $0,00000501 |
| 2026-10-06 | $454.625 | $4.392,54 | $0,00000567 |
| 2026-10-05 | $380.823 | $1.790,01 | $0,00000572 |
| 2026-10-04 | $360.318 | $3.946,12 | $0,00000479 |
| 2026-10-03 | $374.584 | $6.742,04 | $0,00000453 |
| 2026-10-02 | $363.679 | $601,76 | $0,00000471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
