SIGMA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $355.775 | $1.827,44 | N/A |
| 2026-08-31 | $389.600 | $140,77 | $0,00000448 |
| 2026-08-30 | $414.718 | $1.385,56 | $0,00000490 |
| 2026-08-29 | $408.973 | $827,62 | $0,00000522 |
| 2026-08-28 | $432.184 | $2.709,12 | $0,00000515 |
| 2026-08-27 | $439.392 | $1.781,87 | $0,00000544 |
| 2026-08-26 | $395.915 | $1.804,77 | $0,00000553 |
| 2026-08-25 | $424.329 | $3.990,80 | $0,00000498 |
| 2026-08-24 | $460.149 | $643,89 | $0,00000534 |
| 2026-08-23 | $457.458 | $1.059,45 | $0,00000579 |
| 2026-08-22 | $449.203 | $8.706,68 | $0,00000576 |
| 2026-08-21 | $437.349 | $1.013,69 | $0,00000565 |
| 2026-08-20 | $393.713 | $605,76 | $0,00000550 |
| 2026-08-19 | $326.973 | $628,28 | $0,00000495 |
| 2026-08-18 | $334.910 | $2.723,08 | $0,00000411 |
| 2026-08-17 | $313.045 | $4.229,98 | $0,00000421 |
| 2026-08-16 | $318.345 | $9.985,94 | $0,00000394 |
| 2026-08-15 | $433.800 | $238,52 | $0,00000401 |
| 2026-08-14 | $431.357 | $1.750,72 | $0,00000546 |
| 2026-08-13 | $411.861 | $134,08 | $0,00000543 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
