Sigma bnb USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $615.973 | $36,09 | N/A |
| 2026-09-26 | $616.432 | $16,63 | $0,996968 |
| 2026-09-25 | $616.846 | $53,08 | $0,997711 |
| 2026-09-24 | $620.611 | $4.561,81 | $0,998382 |
| 2026-09-23 | $621.623 | $9,04 | $0,998713 |
| 2026-09-22 | $621.593 | $770,17 | $0,998734 |
| 2026-09-21 | $621.402 | $532,32 | $0,998686 |
| 2026-09-20 | $620.821 | $519,74 | $0,998379 |
| 2026-09-19 | $621.455 | $23,30 | $0,998280 |
| 2026-09-18 | $621.090 | $33,30 | $0,998589 |
| 2026-09-17 | $620.999 | $5.073,74 | $0,998003 |
| 2026-09-16 | $621.124 | $2,91 | $0,997856 |
| 2026-09-15 | $621.437 | $226,18 | $0,998056 |
| 2026-09-14 | $621.360 | $6,12 | $0,998560 |
| 2026-09-13 | $621.519 | $2,22 | $0,998436 |
| 2026-09-12 | $621.456 | $82,98 | $0,998692 |
| 2026-09-11 | $621.432 | $49.493 | $0,998591 |
| 2026-09-10 | $576.941 | $3,37 | $0,998551 |
| 2026-09-09 | $577.052 | $166.801 | $0,999182 |
| 2026-09-08 | $412.563 | $40,91 | $0,999374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
