Sigma bnb USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $412.244 | $245,24 | N/A |
| 2026-08-08 | $412.447 | $1.139,33 | $0,999270 |
| 2026-08-07 | $412.303 | $12.536,49 | $0,999761 |
| 2026-08-06 | $412.286 | $2.688,73 | $0,999413 |
| 2026-08-05 | $412.302 | $529,56 | $0,999371 |
| 2026-08-04 | $412.335 | $529,60 | $0,999411 |
| 2026-08-03 | $412.223 | $410,54 | $0,999491 |
| 2026-08-02 | $412.230 | $191,39 | $0,999220 |
| 2026-08-01 | $412.200 | $282,11 | $0,999237 |
| 2026-07-31 | $412.296 | $47.153 | $0,999190 |
| 2026-07-30 | $412.116 | $804,91 | $0,999421 |
| 2026-07-28 | $412.218 | $250,30 | $0,998986 |
| 2026-07-27 | $412.219 | $254,11 | $0,999233 |
| 2026-07-26 | $412.323 | $59,93 | $0,999235 |
| 2026-07-25 | $412.317 | $2,65 | $0,999486 |
| 2026-07-24 | $412.248 | $241,63 | $0,999473 |
| 2026-07-23 | $412.264 | $19,66 | $0,999305 |
| 2026-07-20 | $412.371 | $235,80 | $0,999345 |
| 2026-07-19 | $412.356 | $47.874 | $0,999604 |
| 2026-07-18 | $412.266 | $46.821 | $0,999567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
