Sigma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.174.878 | $2.177,41 | N/A |
| 2026-10-13 | $1.145.511 | $6.376,57 | $0,00130588 |
| 2026-10-12 | $1.235.362 | $6.329,94 | $0,00127324 |
| 2026-10-11 | $1.169.482 | $7.366,53 | $0,00137311 |
| 2026-10-10 | $1.117.801 | $6.430,96 | $0,00129988 |
| 2026-10-09 | $1.075.109 | $12.635,69 | $0,00124244 |
| 2026-10-08 | $1.227.218 | $8.248,89 | $0,00119499 |
| 2026-10-07 | $1.240.519 | $6.764,15 | $0,00136406 |
| 2026-10-06 | $1.287.261 | $15.539,91 | $0,00137884 |
| 2026-10-05 | $1.247.737 | $11.530,53 | $0,00143080 |
| 2026-10-04 | $1.284.794 | $12.137,26 | $0,00138686 |
| 2026-10-03 | $1.323.753 | $5.035,69 | $0,00142805 |
| 2026-10-02 | $1.338.508 | $9.286,27 | $0,00147136 |
| 2026-10-01 | $1.380.681 | $7.281,81 | $0,00148776 |
| 2026-09-30 | $1.458.675 | $19.919,56 | $0,00153463 |
| 2026-09-29 | $1.327.507 | $16.146,84 | $0,00162132 |
| 2026-09-28 | $1.385.631 | $12.681,78 | $0,00147553 |
| 2026-09-27 | $1.424.688 | $24.563 | $0,00154013 |
| 2026-09-26 | $1.449.381 | $17.885,49 | $0,00158354 |
| 2026-09-25 | $1.375.724 | $7.767,08 | $0,00161099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
