Sigma Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $1.548.259 | $782.276 | N/A |
| 2026-08-29 | $1.598.393 | $769.617 | $0,00172089 |
| 2026-08-28 | $1.901.122 | $821.379 | $0,00177662 |
| 2026-08-27 | $1.754.327 | $869.662 | $0,00211310 |
| 2026-08-26 | $1.613.101 | $785.707 | $0,00194994 |
| 2026-08-25 | $1.611.926 | $666.816 | $0,00179297 |
| 2026-08-24 | $1.623.227 | $906.055 | $0,00179166 |
| 2026-08-23 | $1.568.707 | $824.288 | $0,00180422 |
| 2026-08-22 | $1.470.087 | $961.476 | $0,00174362 |
| 2026-08-21 | $1.147.132 | $806.688 | $0,00163401 |
| 2026-08-20 | $1.067.420 | $863.123 | $0,00127504 |
| 2026-08-19 | $933.314 | $790.333 | $0,00118644 |
| 2026-08-18 | $911.580 | $815.787 | $0,00103738 |
| 2026-08-17 | $867.484 | $783.547 | $0,00101322 |
| 2026-08-16 | $865.684 | $781.760 | $0,00096421 |
| 2026-08-15 | $858.455 | $784.917 | $0,00096221 |
| 2026-08-14 | $889.047 | $775.417 | $0,00095417 |
| 2026-08-13 | $901.594 | $753.666 | $0,00098818 |
| 2026-08-12 | $946.611 | $785.680 | $0,00100212 |
| 2026-08-11 | $938.478 | $779.842 | $0,00105216 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
