sigmew Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $9.939,76 | $99,71 | N/A |
| 2026-08-16 | $10.233,28 | $15,02 | $0,00000997 |
| 2026-08-15 | $10.406,88 | $1.112,44 | $0,00001027 |
| 2026-08-14 | $15.399,58 | $3.118,32 | $0,00001044 |
| 2026-08-13 | $12.981,44 | $2.021,69 | $0,00001545 |
| 2026-08-12 | $9.489,52 | $570,82 | $0,00001302 |
| 2026-08-11 | $8.551,00 | $45,89 | $0,00000952 |
| 2026-08-10 | $8.641,49 | $56,51 | $0,00000858 |
| 2026-08-09 | $8.596,25 | $276,36 | $0,00000867 |
| 2026-08-08 | $8.470,74 | $446,19 | $0,00000862 |
| 2026-08-07 | $7.280,58 | $285,66 | $0,00000850 |
| 2026-08-06 | $7.137,09 | $389,80 | $0,00000730 |
| 2026-08-05 | $7.831,32 | $786,36 | $0,00000716 |
| 2026-08-04 | $6.513,40 | $15,60 | $0,00000786 |
| 2026-08-03 | $6.630,68 | $171,86 | $0,00000653 |
| 2026-08-02 | $6.683,86 | $55,73 | $0,00000665 |
| 2026-08-01 | $6.939,33 | $69,94 | $0,00000671 |
| 2026-07-31 | $7.203,69 | $286,23 | $0,00000696 |
| 2026-07-30 | $7.396,54 | $1.070,12 | $0,00000723 |
| 2026-07-29 | $6.370,88 | $223,08 | $0,00000742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
