sigmew Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $8.383,86 | $44,57 | N/A |
| 2026-10-14 | $8.832,79 | $5,27 | $0,00000841 |
| 2026-10-13 | $8.924,57 | $5,65 | $0,00000886 |
| 2026-10-10 | $8.920,23 | $45,58 | $0,00000895 |
| 2026-10-09 | $8.972,03 | $38,73 | $0,00000895 |
| 2026-10-08 | $9.341,96 | $172,68 | $0,00000900 |
| 2026-10-07 | $10.287,16 | $2,74 | $0,00000937 |
| 2026-10-06 | $10.347,83 | $2,12 | $0,00001032 |
| 2026-10-04 | $10.460,85 | $11,11 | $0,00001038 |
| 2026-10-03 | $10.369,43 | $309,21 | $0,00001049 |
| 2026-10-02 | $10.135,76 | $391,10 | $0,00001040 |
| 2026-10-01 | $11.468,77 | $1.333,86 | $0,00001017 |
| 2026-09-30 | $17.691,87 | $130,09 | $0,00001151 |
| 2026-09-29 | $18.203,29 | $98,14 | $0,00001775 |
| 2026-09-28 | $18.876,57 | $1.004,30 | $0,00001826 |
| 2026-09-27 | $16.260,52 | $281,18 | $0,00001894 |
| 2026-09-26 | $16.260,83 | $289,82 | $0,00001631 |
| 2026-09-25 | $15.701,70 | $1.768,06 | $0,00001631 |
| 2026-09-24 | $15.139,25 | $231,15 | $0,00001575 |
| 2026-09-23 | $15.834,37 | $21,96 | $0,00001519 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
