Sign Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $36.265.556 | $3.774.163 | N/A |
| 2026-10-02 | $34.767.421 | $3.151.414 | $0,01275459 |
| 2026-10-01 | $35.561.753 | $3.338.314 | $0,01222770 |
| 2026-09-30 | $35.400.129 | $5.424.119 | $0,01250706 |
| 2026-09-29 | $35.970.332 | $5.511.833 | $0,01245022 |
| 2026-09-28 | $39.829.117 | $5.009.841 | $0,01265076 |
| 2026-09-27 | $39.323.430 | $3.348.018 | $0,01400790 |
| 2026-09-26 | $37.955.314 | $4.973.153 | $0,01383005 |
| 2026-09-25 | $36.663.904 | $3.833.715 | $0,01334888 |
| 2026-09-24 | $35.608.757 | $4.875.564 | $0,01289469 |
| 2026-09-23 | $35.691.758 | $3.227.253 | $0,01252360 |
| 2026-09-22 | $34.646.400 | $3.460.929 | $0,01255279 |
| 2026-09-21 | $32.914.651 | $3.483.038 | $0,01218513 |
| 2026-09-20 | $33.474.048 | $3.116.914 | $0,01157608 |
| 2026-09-19 | $33.434.289 | $4.407.564 | $0,01177282 |
| 2026-09-18 | $30.520.439 | $3.621.198 | $0,01175884 |
| 2026-09-17 | $30.373.251 | $6.071.150 | $0,01073403 |
| 2026-09-16 | $30.057.001 | $4.576.733 | $0,01068227 |
| 2026-09-15 | $30.352.308 | $4.225.050 | $0,01057104 |
| 2026-09-14 | $27.730.659 | $2.921.332 | $0,01067490 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
