Sign Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $17.320.311 | $2.973.723 | N/A |
| 2026-08-10 | $17.612.495 | $3.632.190 | $0,00678341 |
| 2026-08-09 | $17.401.892 | $3.926.049 | $0,00689784 |
| 2026-08-08 | $17.449.878 | $4.356.295 | $0,00681536 |
| 2026-08-07 | $16.642.072 | $4.777.442 | $0,00683416 |
| 2026-08-06 | $16.866.655 | $12.549.878 | $0,00651778 |
| 2026-08-05 | $16.952.539 | $2.640.567 | $0,00660574 |
| 2026-08-04 | $17.292.036 | $4.107.812 | $0,00663938 |
| 2026-08-03 | $17.329.355 | $3.479.289 | $0,00677234 |
| 2026-08-02 | $17.244.755 | $2.669.947 | $0,00678695 |
| 2026-08-01 | $17.583.702 | $3.271.266 | $0,00675382 |
| 2026-07-31 | $18.027.202 | $2.898.492 | $0,00688657 |
| 2026-07-30 | $17.903.326 | $3.839.499 | $0,00706026 |
| 2026-07-29 | $18.835.366 | $3.256.430 | $0,00701175 |
| 2026-07-28 | $19.070.629 | $4.243.669 | $0,00762565 |
| 2026-07-27 | $20.705.289 | $3.487.516 | $0,00772090 |
| 2026-07-26 | $20.521.636 | $3.146.905 | $0,00838271 |
| 2026-07-25 | $20.326.847 | $3.465.883 | $0,00830835 |
| 2026-07-24 | $20.874.336 | $3.468.242 | $0,00822949 |
| 2026-07-23 | $21.183.589 | $3.702.737 | $0,00845115 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
