Sign Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $20.597.114 | $4.435.501 | N/A |
| 2026-06-26 | $19.856.141 | $5.102.774 | $0,00862650 |
| 2026-06-25 | $20.131.843 | $5.181.228 | $0,00831959 |
| 2026-06-24 | $20.916.596 | $4.678.507 | $0,00842902 |
| 2026-06-23 | $22.191.553 | $5.900.706 | $0,00876200 |
| 2026-06-22 | $21.728.714 | $5.235.769 | $0,00929295 |
| 2026-06-21 | $22.593.402 | $5.599.445 | $0,00908805 |
| 2026-06-20 | $22.203.313 | $5.551.825 | $0,00945421 |
| 2026-06-19 | $22.100.711 | $6.671.774 | $0,00930306 |
| 2026-06-18 | $22.509.011 | $9.701.607 | $0,00926457 |
| 2026-06-17 | $21.035.711 | $4.266.800 | $0,00944652 |
| 2026-06-16 | $20.393.985 | $5.030.746 | $0,00880966 |
| 2026-06-15 | $20.677.088 | $5.023.622 | $0,00885464 |
| 2026-06-14 | $19.753.482 | $3.927.782 | $0,00898206 |
| 2026-06-13 | $19.660.563 | $4.429.296 | $0,00857251 |
| 2026-06-12 | $19.709.425 | $4.585.431 | $0,00854669 |
| 2026-06-11 | $19.088.882 | $4.892.206 | $0,00855246 |
| 2026-06-10 | $19.792.782 | $4.202.884 | $0,00828741 |
| 2026-06-09 | $20.627.736 | $4.390.256 | $0,00859467 |
| 2026-06-08 | $20.114.429 | $3.912.897 | $0,00894422 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
