Signata Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $75.969 | $23,52 | N/A |
| 2026-07-17 | $75.115 | $285,70 | $0,00145373 |
| 2026-07-16 | $78.816 | $1,78 | $0,00152537 |
| 2026-07-15 | $81.076 | $341,65 | $0,00156911 |
| 2026-07-14 | $94.995 | $125,74 | $0,00183849 |
| 2026-07-13 | $78.602 | $9,95 | $0,00152122 |
| 2026-07-12 | $80.722 | $539,64 | $0,00156225 |
| 2026-07-11 | $85.331 | $5,85 | $0,00165146 |
| 2026-07-10 | $85.396 | $28,69 | $0,00165272 |
| 2026-07-06 | $83.919 | $6,55 | $0,00162413 |
| 2026-07-05 | $782.336 | $2,16 | $0,01514096 |
| 2026-07-04 | $766.359 | $1,40 | $0,01483174 |
| 2026-07-03 | $761.996 | $1,58 | $0,01474731 |
| 2026-07-02 | $744.148 | $4,26 | $0,01440188 |
| 2026-06-30 | $75.646 | $1,64 | $0,00146402 |
| 2026-06-29 | $121.449 | $30,03 | $0,00235047 |
| 2026-06-28 | $75.731 | $57,68 | $0,00146567 |
| 2026-06-27 | $76.828 | $6,32 | $0,00148688 |
| 2026-06-26 | $371.721 | $4,95 | $0,00719410 |
| 2026-06-25 | $85.556 | $106,42 | $0,00165581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
