Signata Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $219.697 | $8,18 | N/A |
| 2026-07-05 | $782.336 | $2,16 | $0,01514096 |
| 2026-07-04 | $766.359 | $1,40 | $0,01483174 |
| 2026-07-03 | $761.996 | $1,58 | $0,01474731 |
| 2026-07-02 | $744.148 | $4,26 | $0,01440188 |
| 2026-06-30 | $75.646 | $1,64 | $0,00146402 |
| 2026-06-29 | $121.449 | $30,03 | $0,00235047 |
| 2026-06-28 | $146.567 | $57,68 | $0,00146567 |
| 2026-06-27 | $148.688 | $6,32 | $0,00148688 |
| 2026-06-26 | $719.410 | $4,95 | $0,00719410 |
| 2026-06-25 | $85.556 | $106,42 | $0,00165581 |
| 2026-06-24 | $75.476 | $338,03 | $0,00146073 |
| 2026-06-23 | $74.882 | $1.326,79 | $0,00144923 |
| 2026-06-20 | $69.462 | $13,48 | $0,00134433 |
| 2026-06-19 | $68.142 | $28,43 | $0,00131879 |
| 2026-06-18 | $67.349 | $37,49 | $0,00130344 |
| 2026-06-17 | $70.642 | $8,76 | $0,00136716 |
| 2026-06-16 | $71.326 | $12,51 | $0,00138040 |
| 2026-06-15 | $71.234 | $210,77 | $0,00137863 |
| 2026-06-09 | $66.495 | $2,02 | $0,00128691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
