Signata Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $1.398.258 | $34,24 | N/A |
| 2026-09-23 | $1.419.223 | $35,74 | $0,01972172 |
| 2026-09-21 | $1.433.866 | $1,94 | $0,02001743 |
| 2026-09-20 | $1.395.036 | $2,04 | $0,02022395 |
| 2026-09-19 | $1.393.832 | $5,03 | $0,01967628 |
| 2026-09-18 | $128.218 | $209,66 | $0,01965930 |
| 2026-09-17 | $128.801 | $209,30 | $0,00180846 |
| 2026-09-16 | $1.298.139 | $4,79 | $0,00181667 |
| 2026-09-15 | $1.317.496 | $2,03 | $0,01830959 |
| 2026-09-14 | $1.340.436 | $2,06 | $0,01858262 |
| 2026-09-13 | $135.030 | $14,51 | $0,01890618 |
| 2026-09-12 | $134.471 | $132,56 | $0,00190453 |
| 2026-09-11 | $1.297.363 | $1,71 | $0,00189665 |
| 2026-09-10 | $1.323.458 | $2,45 | $0,01829865 |
| 2026-09-09 | $1.371.085 | $2,44 | $0,01866671 |
| 2026-09-08 | $1.353.839 | $4,28 | $0,01933846 |
| 2026-09-07 | $226.695 | $47,16 | $0,01909522 |
| 2026-09-06 | $1.397.353 | $13,67 | $0,00319742 |
| 2026-09-05 | $1.315.858 | $2,89 | $0,01970896 |
| 2026-09-04 | $1.307.143 | $5,24 | $0,01855952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
