Signata Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $77.162 | $11,39 | N/A |
| 2026-07-24 | $78.270 | $53,62 | $0,00149336 |
| 2026-07-23 | $80.323 | $421,91 | $0,00151481 |
| 2026-07-22 | $765.733 | $1,21 | $0,00155454 |
| 2026-07-21 | $761.460 | $1,71 | $0,01481963 |
| 2026-07-20 | $756.347 | $1,016 | $0,01473694 |
| 2026-07-19 | $76.019 | $23,54 | $0,01463797 |
| 2026-07-18 | $75.113 | $285,69 | $0,00147123 |
| 2026-07-17 | $78.815 | $1,78 | $0,00145370 |
| 2026-07-16 | $81.075 | $341,64 | $0,00152534 |
| 2026-07-15 | $95.006 | $125,74 | $0,00156908 |
| 2026-07-14 | $768.464 | $1,59 | $0,00183870 |
| 2026-07-13 | $80.722 | $539,64 | $0,01487248 |
| 2026-07-12 | $85.331 | $5,85 | $0,00156225 |
| 2026-07-11 | $85.421 | $28,70 | $0,00165145 |
| 2026-07-10 | $768.417 | $1,033 | $0,00165321 |
| 2026-07-06 | $782.491 | $2,16 | $0,01487158 |
| 2026-07-05 | $766.650 | $1,40 | $0,01514395 |
| 2026-07-04 | $84.021 | $31,46 | $0,01483737 |
| 2026-07-03 | $744.128 | $4,26 | $0,00162610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
