Signata Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $1.371.085 | $2,44 | N/A |
| 2026-09-08 | $1.353.839 | $4,28 | $0,01933846 |
| 2026-09-07 | $226.695 | $47,16 | $0,01909522 |
| 2026-09-06 | $1.397.353 | $13,67 | $0,00319742 |
| 2026-09-05 | $1.315.858 | $2,89 | $0,01970896 |
| 2026-09-04 | $1.307.143 | $5,24 | $0,01855952 |
| 2026-09-03 | $1.279.158 | $3,42 | $0,01843660 |
| 2026-09-01 | $134.268 | $52,80 | $0,01804188 |
| 2026-08-31 | $598.898 | $3,14 | $0,00189378 |
| 2026-08-30 | $1.288.737 | $1,35 | $0,00844715 |
| 2026-08-27 | $1.290.089 | $1,40 | $0,01817699 |
| 2026-08-26 | $133.475 | $32,41 | $0,01819606 |
| 2026-08-25 | $135.324 | $30,24 | $0,00188259 |
| 2026-08-24 | $132.420 | $100,25 | $0,00190868 |
| 2026-08-23 | $1.267.089 | $6,20 | $0,00186772 |
| 2026-08-22 | $1.257.891 | $5,10 | $0,01787165 |
| 2026-08-21 | $1.194.537 | $1,46 | $0,01774192 |
| 2026-08-20 | $1.149.214 | $17,75 | $0,01684834 |
| 2026-08-19 | $1.101.883 | $1,13 | $0,01620909 |
| 2026-08-18 | $1.104.560 | $1,61 | $0,01554150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
