Signet Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-19 | $25.755 | $103,85 | N/A |
| 2026-09-18 | $24.720 | $15,08 | $0,058083 |
| 2026-09-17 | $24.481 | $69,44 | $0,055756 |
| 2026-09-16 | $24.494 | $7,17 | $0,055392 |
| 2026-09-15 | $25.789 | $195,18 | $0,055606 |
| 2026-09-14 | $25.447 | $246,99 | $0,058553 |
| 2026-09-13 | $24.862 | $23,24 | $0,057525 |
| 2026-09-12 | $24.166 | $15,05 | $0,055728 |
| 2026-09-11 | $23.744 | $15,97 | $0,054177 |
| 2026-09-10 | $23.520 | $4,61 | $0,053073 |
| 2026-09-09 | $23.573 | $2,43 | $0,052578 |
| 2026-09-08 | $23.715 | $2,52 | $0,052703 |
| 2026-09-07 | $23.867 | $6,88 | $0,053027 |
| 2026-09-06 | $23.548 | $33,04 | $0,053383 |
| 2026-09-05 | $23.290 | $13,30 | $0,052748 |
| 2026-09-04 | $23.818 | $94,54 | $0,052128 |
| 2026-09-03 | $22.771 | $68,01 | $0,053380 |
| 2026-09-02 | $22.327 | $7,02 | $0,050844 |
| 2026-09-01 | $22.809 | $22,40 | $0,04972530 |
| 2026-08-31 | $22.399 | $3,82 | $0,050816 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
