Signum Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $1.619.290 | $3.915,82 | N/A |
| 2026-10-07 | $1.644.020 | $4.105,12 | $0,00073651 |
| 2026-10-06 | $1.653.621 | $4.209,09 | $0,00074777 |
| 2026-10-05 | $1.657.782 | $1.261,49 | $0,00075215 |
| 2026-10-04 | $1.635.024 | $17,27 | $0,00075406 |
| 2026-10-03 | $1.630.967 | $33,64 | $0,00074372 |
| 2026-10-02 | $1.643.463 | $3,74 | $0,00074188 |
| 2026-10-01 | $1.740.906 | $583,37 | $0,00074758 |
| 2026-09-30 | $1.601.201 | $2.882,66 | $0,00079192 |
| 2026-09-29 | $1.619.569 | $4.134,39 | $0,00072838 |
| 2026-09-28 | $1.604.062 | $2.855,94 | $0,00073675 |
| 2026-09-27 | $1.587.268 | $3.914,11 | $0,00072971 |
| 2026-09-26 | $1.587.249 | $3.835,93 | $0,00072208 |
| 2026-09-25 | $1.582.337 | $3.880,16 | $0,00072208 |
| 2026-09-24 | $1.532.331 | $3.932,85 | $0,00071986 |
| 2026-09-23 | $1.557.908 | $3.675,95 | $0,00069712 |
| 2026-09-22 | $1.501.422 | $3.592,45 | $0,00070877 |
| 2026-09-21 | $1.461.660 | $1.072,10 | $0,00068308 |
| 2026-09-20 | $1.472.071 | $124,55 | $0,00066500 |
| 2026-09-19 | $1.340.347 | $76,81 | $0,00066974 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
