SigRSV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $0,000000000000000000 | $251,82 | N/A |
| 2026-09-08 | $0,000000000000000000 | $242,67 | $0,00003414 |
| 2026-09-07 | $0,000000000000000000 | $31,61 | $0,00003457 |
| 2026-09-06 | $0,000000000000000000 | $31,41 | $0,00003666 |
| 2026-09-05 | $0,000000000000000000 | $323,23 | $0,00003645 |
| 2026-09-04 | $0,000000000000000000 | $61,55 | $0,00003592 |
| 2026-09-03 | $0,000000000000000000 | $62,23 | $0,00003240 |
| 2026-09-02 | $0,000000000000000000 | $933,22 | $0,00003112 |
| 2026-09-01 | $0,000000000000000000 | $40,19 | $0,00002922 |
| 2026-08-31 | $0,000000000000000000 | $103,02 | $0,00004006 |
| 2026-08-30 | $0,000000000000000000 | $76,18 | $0,00003907 |
| 2026-08-29 | $0,000000000000000000 | $75,51 | $0,00004055 |
| 2026-08-28 | $0,000000000000000000 | $118,96 | $0,00004022 |
| 2026-08-27 | $0,000000000000000000 | $118,58 | $0,00004040 |
| 2026-08-26 | $0,000000000000000000 | $64,51 | $0,00004027 |
| 2026-08-25 | $0,000000000000000000 | $97,82 | $0,00004269 |
| 2026-08-24 | $0,000000000000000000 | $96,67 | $0,00004494 |
| 2026-08-22 | $0,000000000000000000 | $164,33 | $0,00004614 |
| 2026-08-21 | $0,000000000000000000 | $228,58 | $0,00004670 |
| 2026-08-20 | $0,000000000000000000 | $77,41 | $0,00004002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
