Silencio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $1.710.412 | $99.215 | N/A |
| 2026-08-11 | $1.779.179 | $84.295 | $0,00006598 |
| 2026-08-10 | $1.703.372 | $72.095 | $0,00006863 |
| 2026-08-09 | $1.756.040 | $89.996 | $0,00006571 |
| 2026-08-08 | $1.609.040 | $93.046 | $0,00006774 |
| 2026-08-07 | $1.599.993 | $108.300 | $0,00006207 |
| 2026-08-06 | $1.539.919 | $125.128 | $0,00006172 |
| 2026-08-05 | $1.406.568 | $300.232 | $0,00005940 |
| 2026-08-04 | $1.134.497 | $78.496 | $0,00005426 |
| 2026-08-03 | $1.037.708 | $76.484 | $0,00004376 |
| 2026-08-02 | $1.019.607 | $71.573 | $0,00004003 |
| 2026-08-01 | $1.002.650 | $59.505 | $0,00003933 |
| 2026-07-31 | $1.018.819 | $62.278 | $0,00003868 |
| 2026-07-30 | $1.043.073 | $127.524 | $0,00003930 |
| 2026-07-29 | $988.830 | $177.219 | $0,00004024 |
| 2026-07-28 | $954.008 | $254.489 | $0,00003814 |
| 2026-07-27 | $883.690 | $69.026 | $0,00003680 |
| 2026-07-26 | $888.873 | $68.420 | $0,00003409 |
| 2026-07-25 | $881.016 | $65.244 | $0,00003429 |
| 2026-07-24 | $883.127 | $97.168 | $0,00003399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
