Silencio Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $4.157.822 | $107.855 | N/A |
| 2026-09-05 | $4.032.086 | $170.939 | $0,00016039 |
| 2026-09-04 | $4.322.606 | $287.549 | $0,00015554 |
| 2026-09-03 | $3.807.366 | $99.869 | $0,00016675 |
| 2026-09-02 | $3.559.678 | $324.855 | $0,00014687 |
| 2026-09-01 | $3.620.816 | $458.920 | $0,00013732 |
| 2026-08-31 | $2.584.013 | $108.600 | $0,00013968 |
| 2026-08-30 | $2.438.859 | $77.383 | $0,00009968 |
| 2026-08-29 | $2.364.995 | $98.325 | $0,00009408 |
| 2026-08-28 | $2.436.129 | $107.442 | $0,00009123 |
| 2026-08-27 | $2.374.267 | $96.697 | $0,00009398 |
| 2026-08-26 | $2.232.478 | $157.387 | $0,00009159 |
| 2026-08-25 | $2.227.951 | $152.489 | $0,00008612 |
| 2026-08-24 | $2.346.085 | $151.772 | $0,00008595 |
| 2026-08-23 | $2.254.370 | $303.615 | $0,00009050 |
| 2026-08-22 | $1.927.218 | $171.366 | $0,00008696 |
| 2026-08-21 | $1.776.301 | $90.825 | $0,00007434 |
| 2026-08-20 | $1.722.997 | $98.483 | $0,00006852 |
| 2026-08-19 | $1.707.534 | $77.753 | $0,00006647 |
| 2026-08-18 | $1.730.386 | $121.884 | $0,00006587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
