Silk Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $834.157 | $16.777,32 | N/A |
| 2026-07-01 | $837.835 | $16.851,62 | $1,23 |
| 2026-06-30 | $831.774 | $19.360,63 | $1,22 |
| 2026-06-29 | $834.334 | $16.781,09 | $1,23 |
| 2026-06-28 | $839.323 | $31.528 | $1,23 |
| 2026-06-27 | $839.652 | $31.540 | $1,23 |
| 2026-06-26 | $837.560 | $31.463 | $1,23 |
| 2026-06-25 | $838.079 | $31.482 | $1,23 |
| 2026-06-24 | $834.272 | $31.337 | $1,23 |
| 2026-06-23 | $843.490 | $31.681 | $1,24 |
| 2026-06-22 | $841.911 | $31.616 | $1,24 |
| 2026-06-21 | $840.872 | $31.581 | $1,24 |
| 2026-06-20 | $839.272 | $31.519 | $1,23 |
| 2026-06-19 | $840.700 | $31.373 | $1,24 |
| 2026-06-18 | $838.619 | $18.812,73 | $1,23 |
| 2026-06-17 | $916.656 | $58.817 | $1,35 |
| 2026-06-16 | $922.313 | $84.280 | $1,36 |
| 2026-06-15 | $928.595 | $85.196 | $1,37 |
| 2026-06-14 | $921.102 | $84.631 | $1,35 |
| 2026-06-13 | $912.925 | $83.402 | $1,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
