Silly Dragon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $102.271 | $1.086,89 | N/A |
| 2026-07-02 | $108.054 | $281,00 | $0,00010807 |
| 2026-07-01 | $103.601 | $183,44 | $0,00010362 |
| 2026-06-30 | $98.575 | $910,01 | $0,00009859 |
| 2026-06-29 | $99.685 | $116,20 | $0,00009970 |
| 2026-06-28 | $94.499 | $129,59 | $0,00009452 |
| 2026-06-27 | $93.194 | $244,33 | $0,00009321 |
| 2026-06-26 | $94.381 | $25,62 | $0,00009440 |
| 2026-06-25 | $88.806 | $1,67 | $0,00008882 |
| 2026-06-24 | $89.686 | $441,83 | $0,00008970 |
| 2026-06-23 | $95.196 | $9,92 | $0,00009521 |
| 2026-06-22 | $98.830 | $114,01 | $0,00009885 |
| 2026-06-21 | $100.385 | $421,39 | $0,00010040 |
| 2026-06-20 | $104.131 | $155,18 | $0,00010415 |
| 2026-06-19 | $99.283 | $102,84 | $0,00009930 |
| 2026-06-18 | $98.139 | $326,34 | $0,00009816 |
| 2026-06-17 | $100.739 | $574,12 | $0,00010076 |
| 2026-06-16 | $107.534 | $1.442,36 | $0,00010755 |
| 2026-06-15 | $115.107 | $204,85 | $0,00011513 |
| 2026-06-14 | $110.969 | $224,85 | $0,00011099 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
