Silly Goose Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $102.069 | $13,59 | N/A |
| 2026-09-30 | $103.089 | $1,79 | $0,00010765 |
| 2026-09-29 | $102.960 | $3,03 | $0,00010873 |
| 2026-09-28 | $105.932 | $59,04 | $0,00010859 |
| 2026-09-27 | $106.980 | $59,63 | $0,00011173 |
| 2026-09-26 | $104.612 | $14,76 | $0,00011283 |
| 2026-09-25 | $102.606 | $24,91 | $0,00011034 |
| 2026-09-24 | $100.577 | $146,33 | $0,00010822 |
| 2026-09-23 | $105.099 | $164,01 | $0,00010608 |
| 2026-09-22 | $104.879 | $98,87 | $0,00011085 |
| 2026-09-21 | $96.486 | $1,088 | $0,00011062 |
| 2026-09-20 | $96.758 | $61,89 | $0,00010176 |
| 2026-09-19 | $98.172 | $135,97 | $0,00010205 |
| 2026-09-18 | $97.957 | $63,21 | $0,00010354 |
| 2026-09-15 | $90.371 | $101,62 | $0,00010331 |
| 2026-09-14 | $92.182 | $103,66 | $0,00009531 |
| 2026-09-12 | $89.715 | $9,02 | $0,00009722 |
| 2026-09-11 | $89.319 | $8,98 | $0,00009462 |
| 2026-09-10 | $88.858 | $34,36 | $0,00009421 |
| 2026-09-09 | $90.295 | $331,91 | $0,00009372 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
