$SILVER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $13.717,47 | $68,24 | N/A |
| 2026-10-17 | $13.538,80 | $30,72 | $0,000000000000137752 |
| 2026-10-16 | $13.812,24 | $25,05 | $0,000000000000135958 |
| 2026-10-15 | $13.781,06 | $14,34 | $0,000000000000138704 |
| 2026-10-14 | $14.043,53 | $91,89 | $0,000000000000138390 |
| 2026-10-13 | $13.878,24 | $79,97 | $0,000000000000141026 |
| 2026-10-12 | $14.233,78 | $14,43 | $0,000000000000139366 |
| 2026-10-11 | $14.164,56 | $36,48 | $0,000000000000142937 |
| 2026-10-10 | $14.110,44 | $45,45 | $0,000000000000142242 |
| 2026-10-09 | $14.318,38 | $256,00 | $0,000000000000141698 |
| 2026-10-08 | $15.065,24 | $598,11 | $0,000000000000143786 |
| 2026-10-07 | $17.745,38 | $268,36 | $0,000000000000151286 |
| 2026-10-06 | $17.721,48 | $2.523,93 | $0,000000000000178201 |
| 2026-10-05 | $18.058,86 | $171,95 | $0,000000000000177961 |
| 2026-10-04 | $19.156,06 | $82,42 | $0,000000000000181349 |
| 2026-10-03 | $18.960,12 | $971,75 | $0,000000000000192367 |
| 2026-10-02 | $18.278,52 | $290,78 | $0,000000000000190399 |
| 2026-10-01 | $16.729,52 | $79,11 | $0,000000000000183554 |
| 2026-09-30 | $17.489,48 | $1.212,03 | $0,000000000000167999 |
| 2026-09-29 | $16.560,06 | $256,41 | $0,000000000000175631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
