$SILVER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $14.324,72 | $67,09 | N/A |
| 2026-07-16 | $14.224,25 | $16,39 | $0,000000000000142839 |
| 2026-07-15 | $14.551,66 | $304,65 | $0,000000000000146126 |
| 2026-07-14 | $14.614,65 | $957,61 | $0,000000000000146759 |
| 2026-07-13 | $11.945,63 | $53,09 | $0,000000000000119957 |
| 2026-07-12 | $12.260,69 | $644,51 | $0,000000000000123121 |
| 2026-07-11 | $12.390,37 | $293,70 | $0,000000000000124423 |
| 2026-07-10 | $11.837,76 | $762,28 | $0,000000000000118874 |
| 2026-07-09 | $14.914,19 | $610,23 | $0,000000000000149767 |
| 2026-07-08 | $12.169,56 | $13,62 | $0,000000000000122206 |
| 2026-07-07 | $12.715,44 | $36,27 | $0,000000000000127687 |
| 2026-07-06 | $12.622,11 | $268,85 | $0,000000000000126750 |
| 2026-07-05 | $13.102,37 | $76,89 | $0,000000000000131573 |
| 2026-07-04 | $13.348,84 | $64,75 | $0,000000000000134048 |
| 2026-07-03 | $13.156,54 | $18,89 | $0,000000000000132117 |
| 2026-07-02 | $12.829,20 | $93,01 | $0,000000000000128830 |
| 2026-07-01 | $11.817,62 | $283,51 | $0,000000000000118671 |
| 2026-06-30 | $12.026,19 | $245,21 | $0,000000000000120766 |
| 2026-06-29 | $10.969,06 | $89,95 | $0,000000000000110150 |
| 2026-06-28 | $10.995,89 | $139,20 | $0,000000000000110417 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
