$SILVER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $12.183,19 | $2,57 | N/A |
| 2026-09-01 | $12.612,56 | $29,23 | $0,000000000000122343 |
| 2026-08-31 | $12.408,21 | $23,75 | $0,000000000000126655 |
| 2026-08-30 | $12.652,98 | $21,70 | $0,000000000000124603 |
| 2026-08-29 | $12.673,00 | $381,93 | $0,000000000000127061 |
| 2026-08-28 | $14.365,04 | $340,26 | $0,000000000000127262 |
| 2026-08-27 | $11.979,70 | $50,31 | $0,000000000000144253 |
| 2026-08-26 | $11.555,22 | $131,36 | $0,000000000000120300 |
| 2026-08-25 | $12.266,50 | $132,97 | $0,000000000000116037 |
| 2026-08-24 | $12.705,53 | $88,27 | $0,000000000000123180 |
| 2026-08-23 | $13.168,38 | $194,76 | $0,000000000000127589 |
| 2026-08-22 | $12.535,50 | $276,07 | $0,000000000000132236 |
| 2026-08-21 | $13.988,79 | $618,48 | $0,000000000000125881 |
| 2026-08-20 | $11.257,86 | $95,64 | $0,000000000000140474 |
| 2026-08-19 | $10.797,97 | $165,82 | $0,000000000000113050 |
| 2026-08-18 | $10.892,85 | $140,28 | $0,000000000000108432 |
| 2026-08-17 | $10.449,94 | $450,53 | $0,000000000000109385 |
| 2026-08-16 | $11.493,55 | $626,27 | $0,000000000000104937 |
| 2026-08-15 | $10.663,28 | $420,39 | $0,000000000000115417 |
| 2026-08-14 | $10.880,35 | $304,52 | $0,000000000000107080 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
