silver coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $10.299,70 | $17,82 | N/A |
| 2026-10-03 | $10.170,95 | $3,65 | $0,00001030 |
| 2026-09-28 | $10.257,03 | $3,65 | $0,00001017 |
| 2026-09-27 | $10.308,17 | $15,97 | $0,00001026 |
| 2026-09-24 | $10.063,06 | $10,85 | $0,00001031 |
| 2026-09-23 | $10.290,38 | $50,06 | $0,00001007 |
| 2026-09-22 | $9.907,90 | $1,33 | $0,00001029 |
| 2026-09-17 | $8.384,26 | $1,37 | $0,00000991 |
| 2026-09-16 | $8.308,02 | $1,11 | $0,00000839 |
| 2026-09-13 | $8.714,02 | $1,080 | $0,00000831 |
| 2026-09-12 | $8.696,31 | $1,077 | $0,00000872 |
| 2026-09-11 | $8.585,62 | $12,02 | $0,00000870 |
| 2026-09-10 | $8.556,13 | $7,27 | $0,00000859 |
| 2026-09-05 | $8.844,82 | $6,40 | $0,00000856 |
| 2026-09-04 | $9.017,26 | $50,93 | $0,00000885 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
