Silver Standard Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-18 | $0,000000000000000000 | $14,63 | N/A |
| 2026-06-14 | $0,000000000000000000 | $29,90 | $0,01601584 |
| 2026-06-13 | $0,000000000000000000 | $29,90 | $0,01527592 |
| 2026-06-12 | $0,000000000000000000 | $153,13 | $0,01527592 |
| 2026-06-11 | $0,000000000000000000 | $151,42 | $0,01532659 |
| 2026-06-10 | $0,000000000000000000 | $24,40 | $0,01515580 |
| 2026-06-09 | $0,000000000000000000 | $24,40 | $0,01570966 |
| 2026-06-07 | $0,000000000000000000 | $7,52 | $0,01570966 |
| 2026-06-06 | $0,000000000000000000 | $7,52 | $0,01547551 |
| 2026-06-05 | $0,000000000000000000 | $4.435,64 | $0,01547551 |
| 2026-06-04 | $0,000000000000000000 | $3.032,70 | $0,01711059 |
| 2026-06-03 | $0,000000000000000000 | $18,93 | $0,01735209 |
| 2026-06-02 | $0,000000000000000000 | $3.468,35 | $0,03464342 |
| 2026-06-01 | $0,000000000000000000 | $73,09 | $0,03660090 |
| 2026-05-31 | $0,000000000000000000 | $73,09 | $0,01943572 |
| 2026-05-25 | $0,000000000000000000 | $5,03 | $0,01943572 |
| 2026-05-24 | $0,000000000000000000 | $5,03 | $0,01978508 |
| 2026-05-20 | $0,000000000000000000 | $2,12 | $0,01978508 |
| 2026-05-19 | $0,000000000000000000 | $8,17 | $0,02030377 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
