silvercoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $5.265,06 | $25,04 | N/A |
| 2026-08-31 | $5.245,30 | $24,99 | $0,00000588 |
| 2026-08-30 | $5.452,20 | $65,08 | $0,00000586 |
| 2026-08-29 | $5.245,71 | $24,57 | $0,00000609 |
| 2026-08-28 | $5.454,43 | $49,66 | $0,00000586 |
| 2026-08-27 | $5.042,14 | $26,07 | $0,00000609 |
| 2026-08-26 | $4.719,53 | $15,09 | $0,00000563 |
| 2026-08-25 | $4.918,73 | $15,24 | $0,00000527 |
| 2026-08-24 | $4.623,49 | $3,03 | $0,00000549 |
| 2026-08-23 | $4.470,14 | $3,56 | $0,00000516 |
| 2026-08-21 | $4.420,69 | $154,84 | $0,00000499 |
| 2026-08-20 | $4.398,13 | $2,28 | $0,00000494 |
| 2026-08-18 | $3.878,77 | $4,47 | $0,00000491 |
| 2026-08-17 | $3.808,18 | $102,82 | $0,00000433 |
| 2026-08-16 | $3.617,94 | $3,16 | $0,00000425 |
| 2026-08-15 | $3.583,25 | $37,14 | $0,00000404 |
| 2026-08-14 | $3.714,86 | $231,92 | $0,00000400 |
| 2026-08-13 | $4.000,20 | $247,73 | $0,00000415 |
| 2026-08-12 | $4.427,84 | $21,59 | $0,00000447 |
| 2026-08-11 | $4.442,94 | $76,11 | $0,00000494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
